Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 |
CNNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0033 | 0.0004 | 0.0030825 | 224,952 | 0.0012 | 66.67% |
1 Month | 0.002 | 0.004 | 0.0004 | 0.0034867 | 561,787 | 0.001 | 50.00% |
3 Months | 0.0013 | 0.004 | 0.0004 | 0.0025708 | 847,073 | 0.0017 | 130.77% |
6 Months | 0.0025 | 0.0045 | 0.0004 | 0.0028613 | 742,754 | 0.0005 | 20.00% |
1 Year | 0.0014 | 0.0178 | 0.000001 | 0.0053146 | 10,034,048 | 0.0016 | 114.29% |
3 Years | 0.02 | 0.027 | 0.000001 | 0.0050965 | 5,821,013 | -0.017 | -85.00% |
5 Years | 0.0022 | 0.045 | 0.000001 | 0.0040874 | 5,485,686 | 0.0008 | 36.36% |
CNNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,001 |
Apr 15 2024 | 0.003 | -0.0001 | -3.23% | 0.0016 | 0.003 | 0.0016 | 138,134 |
Apr 12 2024 | 0.0031 | 0.0001 | 3.33% | 0.0033 | 0.0033 | 0.0004 | 742,674 |
Apr 11 2024 | 0.003 | -0.0003 | -9.09% | 0.0018 | 0.003 | 0.0018 | 14,000 |
Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0023 | 0.0033 | 0.0023 | 535,021 |
Apr 09 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 407,241 |
Apr 08 2024 | 0.0039 | 0.0006 | 18.18% | 0.0039 | 0.0039 | 0.0039 | 10,082 |
Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 04 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 390,000 |
Apr 03 2024 | 0.0039 | 0.00 | 0.00% | 0.0037 | 0.004 | 0.0015 | 403,492 |
Apr 02 2024 | 0.0039 | 0.0014 | 56.00% | 0.0025 | 0.004 | 0.0025 | 4,912,500 |
Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0017 | 0.0025 | 0.0017 | 30,000 |
Mar 28 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0017 | 540,000 |
Mar 27 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Mar 26 2024 | 0.0024 | 0.0001 | 4.35% | 0.0015 | 0.0024 | 0.0015 | 201,000 |
Mar 25 2024 | 0.0023 | -0.0001 | -4.17% | 0.002 | 0.0023 | 0.002 | 103,000 |
Mar 22 2024 | 0.0024 | 0.0004 | 20.00% | 0.0006 | 0.0024 | 0.0006 | 354,667 |
Mar 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 201,779 |
Mar 20 2024 | 0.002 | -0.0004 | -16.67% | 0.002 | 0.002 | 0.002 | 658,501 |
Mar 19 2024 | 0.0024 | -0.0001 | -4.00% | 0.0023 | 0.0028 | 0.002 | 2,931,896 |