Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,970 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.4273 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd (QX) | CVVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00292 | -0.66% | 0.43708 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.4273 | 0.45 | 0.43708 | 0.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 21,970 | $ 0.434532 | $ 9,547 | - | 0.213 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:15 | average | 372 | $ 0.430547 | USD |
CanAlaska Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44795 | 0.45 | 0.41905 | 0.4426865 | 24,236 | -0.01087 | -2.43% |
| 1 Month | 0.51 | 0.52 | 0.41052 | 0.4633158 | 72,931 | -0.07292 | -14.30% |
| 3 Months | 0.4816 | 0.60 | 0.3034 | 0.4792881 | 144,604 | -0.04452 | -9.24% |
| 6 Months | 0.3398 | 0.60 | 0.2451 | 0.4354313 | 108,363 | 0.09728 | 28.63% |
| 1 Year | 0.235 | 0.60 | 0.213 | 0.3772284 | 86,653 | 0.20208 | 85.99% |
| 3 Years | 0.535 | 0.666 | 0.20 | 0.4021335 | 97,147 | -0.09792 | -18.30% |
| 5 Years | 0.21471 | 0.675 | 0.061 | 0.3647045 | 86,947 | 0.22237 | 103.57% |
