Register for streaming realtime charts, analysis tools, and prices.
CDNAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 100.875 | 2.31 | 2.34% | 99.71 | 101.00 | 99.71 | 16,623 |
| Apr 22 2024 | 98.57 | 2.39 | 2.48% | 96.67 | 98.57 | 96.67 | 9,765 |
| Apr 19 2024 | 96.18 | 1.98 | 2.10% | 94.8863 | 96.18 | 94.8863 | 13,259 |
| Apr 18 2024 | 94.20 | 1.24 | 1.33% | 93.87 | 94.65 | 93.87 | 13,563 |
| Apr 17 2024 | 92.965 | 0.48 | 0.52% | 92.945 | 93.38 | 92.945 | 25,886 |
| Apr 16 2024 | 92.48 | 0.26 | 0.28% | 92.015 | 92.75 | 91.495 | 18,875 |
| Apr 15 2024 | 92.22 | -0.52 | -0.56% | 92.55 | 92.55 | 91.85 | 27,634 |
| Apr 12 2024 | 92.74 | -2.23 | -2.34% | 93.29 | 93.63 | 91.911 | 13,246 |
| Apr 11 2024 | 94.965 | -0.18 | -0.18% | 95.24 | 95.24 | 94.192 | 6,942 |
| Apr 10 2024 | 95.14 | -2.77 | -2.83% | 96.85 | 96.95 | 95.14 | 1,231 |
| Apr 09 2024 | 97.91 | -0.04 | -0.04% | 98.51 | 98.58 | 97.91 | 2,116 |
| Apr 08 2024 | 97.946 | -0.96 | -0.97% | 99.307 | 99.405 | 97.67 | 8,318 |
| Apr 05 2024 | 98.909 | 0.41 | 0.42% | 98.6138 | 98.909 | 98.3963 | 8,380 |
| Apr 04 2024 | 98.50 | -0.47 | -0.47% | 100.22 | 100.69 | 98.50 | 8,779 |
| Apr 03 2024 | 98.97 | 0.97 | 0.98% | 100.45 | 100.45 | 98.73 | 9,555 |
| Apr 02 2024 | 98.005 | -1.11 | -1.12% | 98.385 | 98.385 | 97.985 | 12,918 |
| Apr 01 2024 | 99.119 | -0.59 | -0.59% | 99.71 | 99.71 | 97.85 | 3,243 |
| Mar 28 2024 | 99.71 | 1.10 | 1.12% | 99.68 | 100.035 | 99.57 | 1,606 |
| Mar 27 2024 | 98.61 | 1.18 | 1.21% | 98.20 | 98.61 | 97.92 | 133 |
| Mar 26 2024 | 97.43 | 0.57 | 0.59% | 97.151 | 98.0175 | 97.151 | 369 |
| Mar 25 2024 | 96.86 | -1.31 | -1.33% | 98.5395 | 98.5395 | 96.855 | 1,367 |
| Mar 22 2024 | 98.17 | -0.75 | -0.76% | 98.68 | 98.68 | 97.775 | 274 |
| Mar 21 2024 | 98.92 | -0.89 | -0.89% | 99.47 | 99.81 | 98.92 | 5 |
| Mar 20 2024 | 99.805 | 1.71 | 1.75% | 97.33 | 99.89 | 97.33 | 521 |
| Mar 19 2024 | 98.093 | 2.22 | 2.32% | 96.385 | 98.093 | 96.385 | 177 |
| Mar 18 2024 | 95.8717 | -1.54 | -1.58% | 98.24 | 98.24 | 95.8717 | 15,220 |
| Mar 15 2024 | 97.41 | -1.93 | -1.94% | 98.608 | 98.905 | 97.41 | 189,048 |
| Mar 14 2024 | 99.34 | -1.19 | -1.18% | 99.11 | 99.34 | 99.01 | 9,824 |
| Mar 13 2024 | 100.53 | 0.06 | 0.05% | 100.97 | 100.97 | 100.53 | 6,038 |
| Mar 12 2024 | 100.475 | 0.52 | 0.52% | 100.68 | 100.68 | 100.195 | 8,684 |
| Mar 11 2024 | 99.955 | -1.13 | -1.11% | 100.7778 | 100.7778 | 99.955 | 10,982 |
| Mar 08 2024 | 101.08 | -0.04 | -0.04% | 101.18 | 101.30 | 101.08 | 2,741 |
| Mar 07 2024 | 101.12 | 0.87 | 0.87% | 101.142 | 101.22 | 100.8165 | 3,019 |
| Mar 06 2024 | 100.25 | -0.67 | -0.67% | 101.48 | 101.48 | 100.25 | 12,107 |
| Mar 05 2024 | 100.9212 | 0.53 | 0.53% | 100.632 | 101.18 | 100.33 | 11,267 |
| Mar 04 2024 | 100.394 | -1.38 | -1.35% | 101.679 | 101.679 | 100.394 | 6,112 |
| Mar 01 2024 | 101.77 | -0.11 | -0.11% | 102.0661 | 102.26 | 101.33 | 10,419 |
| Feb 29 2024 | 101.8818 | -0.86 | -0.83% | 101.8818 | 101.8818 | 101.8818 | 20,848 |
| Feb 28 2024 | 102.739 | -0.68 | -0.66% | 101.98 | 102.76 | 101.98 | 8,360 |
| Feb 27 2024 | 103.42 | 0.26 | 0.25% | 102.90 | 103.445 | 102.90 | 11,911 |
| Feb 26 2024 | 103.16 | -1.95 | -1.85% | 105.14 | 105.14 | 103.16 | 9,174 |
| Feb 23 2024 | 105.105 | 0.48 | 0.45% | 104.40 | 105.51 | 104.40 | 1,160 |
| Feb 22 2024 | 104.63 | 0.76 | 0.73% | 104.63 | 105.045 | 103.67 | 16,230 |
| Feb 21 2024 | 103.87 | 2.10 | 2.06% | 103.451 | 104.34 | 103.451 | 12,903 |
| Feb 20 2024 | 101.77 | -3.07 | -2.93% | 97.49 | 102.9451 | 97.49 | 20,615 |
| Feb 16 2024 | 104.84 | 1.26 | 1.22% | 105.0783 | 105.19 | 103.79 | 4,063 |
| Feb 15 2024 | 103.58 | -0.13 | -0.13% | 99.71 | 103.58 | 96.00 | 21,157 |
| Feb 14 2024 | 103.71 | 1.44 | 1.41% | 103.69 | 103.71 | 103.48 | 19,823 |
| Feb 13 2024 | 102.27 | -3.67 | -3.46% | 103.42 | 103.42 | 102.27 | 15,732 |
| Feb 12 2024 | 105.94 | 1.02 | 0.97% | 106.686 | 106.686 | 105.94 | 7,411 |
| Feb 09 2024 | 104.925 | -1.18 | -1.11% | 104.925 | 104.925 | 104.925 | 5,427 |
| Feb 08 2024 | 106.10 | 0.54 | 0.51% | 104.397 | 106.10 | 104.397 | 14,880 |
| Feb 07 2024 | 105.5583 | -1.79 | -1.66% | 105.465 | 105.68 | 105.465 | 14,954 |
| Feb 06 2024 | 107.345 | 2.24 | 2.13% | 107.345 | 107.345 | 107.345 | 1,226 |
| Feb 05 2024 | 105.11 | -3.60 | -3.31% | 105.75 | 105.75 | 104.92 | 4,181 |
| Feb 02 2024 | 108.71 | 1.10 | 1.02% | 106.13 | 108.81 | 106.13 | 9,033 |
| Feb 01 2024 | 107.61 | 1.54 | 1.45% | 107.57 | 107.8038 | 107.395 | 3,845 |
| Jan 31 2024 | 106.072 | -1.68 | -1.56% | 107.502 | 107.525 | 106.072 | 60 |
| Jan 30 2024 | 107.75 | -2.47 | -2.24% | 107.31 | 107.76 | 107.31 | 6,609 |
| Jan 29 2024 | 110.22 | 0.02 | 0.02% | 109.90 | 110.22 | 109.74 | 8,666 |
| Jan 26 2024 | 110.20 | 0.54 | 0.49% | 111.00 | 111.00 | 110.20 | 8,869 |
| Jan 25 2024 | 109.66 | 0.81 | 0.74% | 109.30 | 109.66 | 108.92 | 8,291 |
