0.1063
-0.0037 (-3.36%)
-0.0037 (-3.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Palladium Resources Inc (QB) | DCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0037 | -3.36% | 0.1063 | 16:46:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1071 | 0.1021 | 0.11115 | 0.1063 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.112 | 0.017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 105,946 | $ 0.106297 | $ 11,262 | - | 0.045 - 0.17834 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:30 | 5,000 | $ 0.1063 | USD |
Canadian Palladium Resou... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.109 | 0.12 | 0.0978 | 0.1057933 | 178,672 | -0.0027 | -2.48% |
| 1 Month | 0.156 | 0.156 | 0.0978 | 0.1125073 | 138,450 | -0.0497 | -31.86% |
| 3 Months | 0.088904 | 0.156 | 0.07305 | 0.1164037 | 149,045 | 0.0174 | 19.57% |
| 6 Months | 0.0897 | 0.156 | 0.07305 | 0.1152752 | 155,860 | 0.0166 | 18.51% |
| 1 Year | 0.1419 | 0.17834 | 0.045 | 0.1069283 | 117,326 | -0.0356 | -25.09% |
| 3 Years | 0.2629 | 0.30 | 0.018 | 0.1092543 | 91,657 | -0.1566 | -59.57% |
| 5 Years | 0.2629 | 0.30 | 0.018 | 0.1092543 | 91,657 | -0.1566 | -59.57% |
