Canadian Cannabis Corp. Stock Price - CCAN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Cannabis Corp. (PN) CCAN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.216 -28.76% 0.535 0.668 0.495 0.59 0.751 16:00:04
Bid Price Ask Price Spread Spread % News
0.5201 0.5595 0.0394 7.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
293 520,319 $ 0.5522 $ 287.3k 89.61k 0.32 - 1.20
Last Trade Time Type Quantity Stock Price Currency
15:59:15 1,000 $0.54 USD

Canadian Cannabis Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.79M 48.21M $ -14.38M - -1.79 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.42k 0.01% $ - 0.00% - -

more financials information »

Canadian Cannabis Corp. (PN) News

Historical CCAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.821.000.4950.000068k520k115k-0.285-34.76%
1 Month0.445951.000.40210.000030k520k123k0.0890519.97%
3 Months0.7451.000.320.000015k520k83k-0.21-28.19%
6 Months0.7991.200.320.00005k520k79k-0.264-33.04%
1 Year1.071.200.320.00000520k50k-0.535-50.00%
3 Years6.5010.000.320.00000520k21k-5.965-91.77%
5 Years6.5010.000.320.00000520k21k-5.965-91.77%

Canadian Cannabis Corp. (PN) Description

Gold Party Payday, a development stage company, organizes events and parties in which guests bring their unwanted jewelry, scrap gold and silver, coins and other gold and silver items to sell to us. Our events are centered around home and office parties hosted primarily by individuals. We will also support organizations by holding fundraising events hosted by churches and other charitable or religious organizations.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.