0.031
0.013 (72.22%)
0.013 (72.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Cannabis Corporation (CE) | CCAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.013 | 72.22% | 0.031 | 0.022 | 0.031 | 0.028 | 0.018 | 15:39:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.04 | 0.046 | 0.006 | 13.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,124 | $ 0.027714 | $ 59 | 20,290 | 0.0063 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:58 | 1,000 | $ 0.031 | USD |
Canadian Cannabis (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.52M | 49.07M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.23k | $ - | 0.00% | - | - |
Canadian Cannabis (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.018 | 0.0268233 | 21,848 | 0.00 | 0.0% |
| 1 Month | 0.01005 | 0.032 | 0.00905 | 0.0254553 | 16,478 | 0.02095 | 208.46% |
| 3 Months | 0.03 | 0.05 | 0.0063 | 0.0238929 | 21,923 | 0.001 | 3.33% |
| 6 Months | 0.05 | 0.069 | 0.0063 | 0.0306306 | 29,870 | -0.019 | -38.0% |
| 1 Year | 0.1475 | 0.19 | 0.0063 | 0.0793403 | 41,803 | -0.1165 | -78.98% |
| 3 Years | 0.5015 | 0.9449 | 0.0063 | 0.3217848 | 133,334 | -0.4705 | -93.82% |
| 5 Years | 3.80 | 3.80 | 0.0063 | 0.3765728 | 94,805 | -3.77 | -99.18% |
Canadian Cannabis (CE) Description
| Gold Party Payday, a development stage company, organizes events and parties in which guests bring their unwanted jewelry, scrap gold and silver, coins and other gold and silver items to sell to us. Our events are centered around home and office parties hosted primarily by individuals. We will also support organizations by holding fundraising events hosted by churches and other charitable or religious organizations. |
