Canadian Cannabis (CE) Stock Price

-0.0158 (-39.5%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Cannabis Corporation (CE) CCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0158 -39.5% 0.0242 15:39:15
Open Price Low Price High Price Close Price Prev Close
0.04 0.0242 0.06 0.0242 0.04
Bid Price Ask Price Spread News
0.04 0.04 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 71,240 $ 0.03459 $ 2,464 - 0.0004 - 0.078
Last Trade Time Type Quantity Stock Price Currency
15:39:15 1,400 $ 0.0242 USD

Canadian Cannabis (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.19M 49.07M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.29k $ - 0.00% - -

more financials information »

Canadian Cannabis (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0780.02420.043657962,079-0.0018-6.92%
1 Month0.005050.0780.00080.038538874,2470.01915379.21%
3 Months0.0290.0780.00080.025121468,670-0.0048-16.55%
6 Months0.020.0780.00040.023407240,8900.004221.0%
1 Year0.020.0780.00040.02395130,5030.004221.0%
3 Years0.434750.700.00040.248418974,706-0.41055-94.43%
5 Years0.9981.650.00040.350550997,336-0.9738-97.58%

Canadian Cannabis (CE) Description

Gold Party Payday, a development stage company, organizes events and parties in which guests bring their unwanted jewelry, scrap gold and silver, coins and other gold and silver items to sell to us. Our events are centered around home and office parties hosted primarily by individuals. We will also support organizations by holding fundraising events hosted by churches and other charitable or religious organizations.

Your Recent History
Canadian C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.