Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 170,119 |
|
|||||
| News | - | ||||||
| Day High | 0.02705 | Low High |
|||||
| Day Low | 0.0241 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 7.88% | 0.026 | 12:39:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02705 | 0.0241 | 0.02705 | 0.0241 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 170,119 | $ 0.025281 | $ 4,301 | - | 0.01955 - 0.0573 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:47 | 100,000 | $ 0.026 | USD |
Nord Precious Metals Min... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCWOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0223 | 0.03 | 0.0223 | 0.0276747 | 61,958 | 0.0037 | 16.59% |
| 1 Month | 0.02 | 0.03 | 0.01955 | 0.0252377 | 477,794 | 0.006 | 30.00% |
| 3 Months | 0.0319 | 0.032 | 0.01955 | 0.0255202 | 267,845 | -0.0059 | -18.50% |
| 6 Months | 0.0319 | 0.035 | 0.01955 | 0.0269068 | 224,108 | -0.0059 | -18.50% |
| 1 Year | 0.05 | 0.0573 | 0.01955 | 0.02969 | 182,482 | -0.024 | -48.00% |
| 3 Years | 0.34 | 0.389 | 0.01955 | 0.105499 | 135,612 | -0.314 | -92.35% |
| 5 Years | 0.25 | 0.60 | 0.01955 | 0.2173089 | 128,982 | -0.224 | -89.60% |
