Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nord Precious Metals Mining Inc (QB) (CCWOF)
Nord Precious Metals Mining Inc (QB) (CCWOF) Historical

CCWOF Nord Precious Metals Mining Inc (QB)

0.03

0.0025 (9.09%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CCWOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03	0.0025	9.09%	0.0241	0.03	0.0241	6,650
Apr 17 2024	0.0275	-0.0025	-8.33%	0.02765	0.0277	0.025	229,400
Apr 16 2024	0.03	0.003	11.11%	0.0223	0.03	0.0223	17,074
Apr 15 2024	0.027	0.0011	4.25%	0.0249	0.027	0.0249	154,176
Apr 12 2024	0.0259	-0.0003	-1.15%	0.027	0.027	0.0251	500,532
Apr 11 2024	0.0262	0.0004	1.55%	0.0223	0.0262	0.0223	91,014
Apr 10 2024	0.0258	0.0003	1.18%	0.026	0.026	0.0224	708,335
Apr 09 2024	0.0255	0.0001	0.39%	0.0228	0.0255	0.022	177,334
Apr 08 2024	0.0254	-0.0011	-4.15%	0.0255	0.0255	0.0227	119,005
Apr 05 2024	0.0265	0.00119	4.68%	0.0223	0.03	0.0223	202,605
Apr 04 2024	0.025315	-0.00069	-2.63%	0.026	0.028	0.025315	35,328
Apr 03 2024	0.026	0.001	4.00%	0.0208	0.027331	0.0208	283,244
Apr 02 2024	0.025	0.00055	2.25%	0.0231	0.0254	0.01955	4,254,300
Apr 01 2024	0.02445	-0.00205	-7.74%	0.0257	0.026	0.0225	159,500
Mar 28 2024	0.0265	0.0039	17.26%	0.025	0.0267	0.0202	1,089,500
Mar 27 2024	0.0226	0.0015	7.11%	0.02	0.025	0.02	992,000
Mar 26 2024	0.0211	-0.0014	-6.22%	0.02	0.0211	0.02	1,430
Mar 25 2024	0.0225	-0.0045	-16.67%	0.0228	0.0228	0.0225	13,600
Mar 22 2024	0.027	0.003	12.50%	0.024	0.027	0.022	120,500
Mar 21 2024	0.024	0.0015	6.67%	0.02	0.024	0.02	2,500
Mar 20 2024	0.0225	-0.00432	-16.09%	0.025	0.0264	0.0213	1,862,450
Mar 19 2024	0.026815	-0.00109	-3.89%	0.025	0.026815	0.025	2,037
Mar 18 2024	0.0279	0.0002	0.72%	0.025	0.0279	0.025	7,709
Mar 15 2024	0.0277	0.00	0.00%	0.0277	0.0299	0.025	1,011,911
Mar 14 2024	0.0277	0.00	0.00%	0.027	0.0277	0.027	260,483
Mar 13 2024	0.0277	0.00285	11.47%	0.0261	0.0277	0.0261	505,000
Mar 12 2024	0.02485	-0.00015	-0.60%	0.02485	0.02485	0.022	12,000
Mar 11 2024	0.025	-0.0027	-9.75%	0.0277	0.0277	0.0226	47,319
Mar 08 2024	0.0277	0.0007	2.59%	0.0277	0.0277	0.0221	19,086
Mar 07 2024	0.027	-0.003	-10.00%	0.0255	0.027	0.0255	2,900
Mar 06 2024	0.03	0.00	0.00%	0.027935	0.03	0.02705	436,588
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	101,085
Mar 04 2024	0.03	0.0045	17.65%	0.021	0.03	0.021	86,209
Mar 01 2024	0.0255	-0.0045	-15.00%	0.0255	0.0255	0.0255	100,400
Feb 29 2024	0.03	0.007	30.43%	0.0221	0.03	0.021	36,200
Feb 28 2024	0.023	0.0009	4.07%	0.023	0.02335	0.02235	10,300
Feb 27 2024	0.0221	-0.0019	-7.92%	0.026	0.03	0.021733	22,520
Feb 26 2024	0.024	-0.002	-7.69%	0.025	0.027	0.024	115,140
Feb 23 2024	0.026	0.001	4.00%	0.025	0.026	0.025	15,850
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	-0.0011	-4.21%	0.026	0.026	0.025	12,527
Feb 16 2024	0.0261	0.0001	0.38%	0.0259	0.0261	0.0251	24,900
Feb 15 2024	0.026	-0.0005	-1.89%	0.025	0.0275	0.025	4,163
Feb 14 2024	0.0265	0.0015	6.00%	0.0258	0.0265	0.0255	65,796
Feb 13 2024	0.025	0.00	0.00%	0.0275	0.0275	0.025	14,000
Feb 12 2024	0.025	-0.0011	-4.21%	0.0275	0.0275	0.025	20,867
Feb 09 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Feb 08 2024	0.0261	-0.0059	-18.44%	0.0297	0.032	0.0261	67,718
Feb 07 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Feb 06 2024	0.032	0.003	10.34%	0.032	0.032	0.032	2,000
Feb 05 2024	0.029	-0.002	-6.45%	0.029	0.029	0.027	6,611
Feb 02 2024	0.031	0.004	14.81%	0.031	0.031	0.031	1,500
Feb 01 2024	0.027	0.001	3.85%	0.026	0.0285	0.025	47,364
Jan 31 2024	0.026	-0.006	-18.75%	0.0263	0.0263	0.0255	143,603
Jan 30 2024	0.032	0.0025	8.47%	0.0319	0.032	0.0263	182,700
Jan 29 2024	0.0295	-0.0025	-7.81%	0.026	0.03	0.026	21,301
Jan 26 2024	0.032	0.001	3.23%	0.031	0.032	0.026	28,050
Jan 25 2024	0.031	-0.003	-8.82%	0.034	0.034	0.03	7,888
Jan 24 2024	0.034	0.00	0.00%	0.027	0.034	0.027	71,500
Jan 23 2024	0.034	0.006	21.43%	0.0227	0.034	0.0227	66,500
Jan 22 2024	0.028	0.00	0.00%	0.0259	0.028	0.0259	81,500

Nord Precious Metals Min... (QB)

Delayed Upgrade Clock