SARSF

Canada House Wellness (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada House Wellness Group Inc (PK) SARSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0049 20.76% 0.0285 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.026 0.026 0.0285 0.0285 0.0236
more quote information »

SARSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.0320.02350.02666668,4380.0013.64%
1 Month0.03470.03470.020.027559637,212-0.0062-17.87%
3 Months0.01810.150.0160.0295381109,3810.010457.46%
6 Months0.020.250.0150.029904185,5900.008542.5%
1 Year0.0212020.250.010.029311562,3640.007334.42%
3 Years0.150.3390.0060.056191835,920-0.1215-81.0%
5 Years0.0970.6810.0060.103067228,897-0.0685-70.62%

SARSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.0285 0.0049 20.76% 0.026 0.0285 0.026 2,600
Jul 30 2021 0.0236 -0.0039 -14.18% 0.0287 0.0287 0.0235 9,153
Jul 29 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Jul 28 2021 0.0275 -0.0009 -3.17% 0.032 0.032 0.0275 11,494
Jul 27 2021 0.0284 0.0011 4.03% 0.026364 0.0284 0.026364 9,264
Jul 26 2021 0.0273 -0.0002 -0.73% 0.0275 0.0275 0.0252 3,839
Jul 23 2021 0.0275 0.0025 10.0% 0.0294 0.0294 0.0275 20,401
Jul 22 2021 0.025 0.00 0.0% 0.025 0.0284 0.025 3,064
Jul 21 2021 0.025 -0.0032 -11.35% 0.0278 0.0285 0.02467 55,204
Jul 20 2021 0.0282 0.0032 12.8% 0.025 0.0282 0.025 9,009
Jul 19 2021 0.025 -0.0034 -11.97% 0.029 0.029 0.025 2,690
Jul 16 2021 0.0284 0.0046 19.33% 0.0296 0.0296 0.02 17,401
Jul 15 2021 0.0238 -0.0001 -0.42% 0.0239 0.0239 0.0238 20,400
Jul 14 2021 0.0239 0.0004 1.7% 0.032 0.032 0.0239 37,663
Jul 13 2021 0.0235 -0.0015 -6.0% 0.0235 0.0235 0.0235 100
Jul 12 2021 0.025 -0.0048 -16.11% 0.032 0.0344 0.0236 8,502
Jul 09 2021 0.0298 0.0023 8.36% 0.03 0.032 0.0298 65,350
Jul 08 2021 0.0275 -0.0012 -4.18% 0.02455 0.0275 0.0234 162,225
Jul 07 2021 0.0287 0.00 0.0% 0.0287 0.0287 0.025 141,003
Jul 06 2021 0.0287 -0.0022 -7.12% 0.0347 0.0347 0.025 93,059
See More Historical Prices »


Your Recent History
USOTC
SARSF
Canada Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.