CRUUF

Cameo Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cameo Industries Corporation (PK) CRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0135 -9.34% 0.131 09:47:18
Close Price Low Price High Price Open Price Previous Close
0.115 0.131 0.115 0.1445
more quote information »

CRUUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15750.15750.1150.14387158,810-0.0265-16.83%
1 Month0.188450.200.1150.16119542,844-0.05745-30.49%
3 Months0.18250.200.1150.16954568,210-0.0515-28.22%
6 Months0.0090.2450.00390.064457321,2550.1221,355.56%
1 Year0.01430.2450.00310.033978823,8960.1167816.08%
3 Years0.85340.994120.00310.134632259,138-0.7224-84.65%
5 Years0.067751.1090.00310.129248954,7530.0632593.36%

CRUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.1445 0.00 0.0% 0.1445 0.1445 0.1445 0
Sep 28 2020 0.1445 0.0035 2.48% 0.1386 0.1447 0.1386 14,455
Sep 25 2020 0.141 0.00 0.0% 0.141 0.141 0.141 0
Sep 24 2020 0.141 0.00 0.0% 0.141 0.141 0.141 0
Sep 23 2020 0.141 -0.0125 -8.14% 0.1575 0.1575 0.141 3,164
Sep 22 2020 0.1535 0.00 0.0% 0.1535 0.1535 0.1535 0
Sep 21 2020 0.1535 -0.0225 -12.78% 0.188 0.188 0.15104 1,705
Sep 18 2020 0.176 0.019 12.1% 0.176 0.176 0.176 1,000
Sep 17 2020 0.157 0.0001 0.06% 0.157 0.157 0.157 300
Sep 16 2020 0.1569 -0.0181 -10.34% 0.162 0.162 0.1569 1,936
Sep 15 2020 0.175 0.00 0.0% 0.175 0.175 0.175 0
Sep 14 2020 0.175 -0.005 -2.78% 0.20 0.20 0.165 5,307
Sep 11 2020 0.18 0.014 8.43% 0.18 0.18 0.18 1,094
Sep 10 2020 0.166 0.00 0.0% 0.1675 0.1675 0.166 848
Sep 09 2020 0.166 -0.0225 -11.94% 0.187 0.187 0.166 1,075
Sep 08 2020 0.1885 0.0055 3.01% 0.1885 0.1885 0.1885 325
Sep 04 2020 0.183 0.00235 1.3% 0.183 0.19 0.183 2,567
Sep 03 2020 0.18065 -0.00495 -2.67% 0.169 0.18065 0.169 460
Sep 02 2020 0.1856 -0.0004 -0.22% 0.18845 0.19 0.1856 5,583
Sep 01 2020 0.186 0.006 3.33% 0.186 0.186 0.186 1,000
Aug 31 2020 0.18 -0.0068 -3.64% 0.189 0.189 0.1775 7,226
See More Historical Prices »


Your Recent History
USOTC
CRUUF
Cameo Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.