Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 |
CMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00023 | 0.0003 | 0.0002 | 0.0002918 | 4,087,967 | -0.00003 | -13.04% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002314 | 3,387,582 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002001 | 3,211,126 | -0.0001 | -33.33% |
| 6 Months | 0.0003 | 0.0003 | 0.0001 | 0.0001888 | 7,617,342 | -0.0001 | -33.33% |
| 1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002097 | 9,224,019 | 0.00 | 0.00% |
| 3 Years | 9.01 | 9.70 | 0.0001 | 0.0037264 | 14,116,676 | -9.01 | -100.00% |
| 5 Years | 0.04 | 28.43 | 0.0001 | 0.0176192 | 10,848,892 | -0.0398 | -99.50% |
CMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 252 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 13,990,248 |
| Apr 16 2024 | 0.0003 | 0.00006 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 3,158,122 |
| Apr 15 2024 | 0.00024 | -0.00006 | -20.01% | 0.0002 | 0.0003 | 0.0002 | 2,790,184 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.00023 | 0.0003 | 0.0002 | 501,027 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 3,363,000 |
| Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.000225 | 77,015 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00026 | 0.0002 | 11,134,314 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 13,873,700 |
| Apr 05 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0003 | 0.00015 | 3,352,325 |
| Apr 04 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 566,139 |
| Apr 03 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 248,667 |
| Apr 02 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 841,571 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,002,666 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,281,221 |
| Mar 27 2024 | 0.0002 | 0.0001 | 100.00% | 0.0003 | 0.0003 | 0.0001 | 3,663,166 |
| Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0003 | 0.0003 | 0.0001 | 1,130,537 |
| Mar 25 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.00024 | 0.0001 | 3,030,002 |
| Mar 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 359,911 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,270,286 |
| Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,049,519 |
| Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,168,555 |
