Volume | 1,281,221 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,281,221 | $ 0.000198 | $ 253 | - | 0.0001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:41:39 | 250,000 | $ 0.0002 | USD |
Clubhouse Media (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001895 | 2,490,780 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001847 | 2,422,066 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001882 | 3,218,084 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001858 | 7,901,305 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002075 | 9,795,031 | 0.00 | 0.00% |
3 Years | 9.975 | 12.55 | 0.0001 | 0.0044145 | 13,973,832 | -9.97 | -100.00% |
5 Years | 0.12 | 28.43 | 0.0001 | 0.0178325 | 10,859,903 | -0.1198 | -99.83% |