ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMGR Clubhouse Media Group Inc (PK)

0.0002
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,281,221
Bid Price 0.0001
Ask Price 0.0002
News -
Day High 0.0002

Low
0.0001

52 Week Range

High
0.002

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 12:41:39
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002 0.0002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,281,221 $ 0.000198 $ 253 - 0.0001 - 0.002
Last Trade Time Type Quantity Stock Price Currency
12:41:39 250,000 $ 0.0002 USD

Clubhouse Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMGR Message Board. Create One! See More Posts on CMGR Message Board See More Message Board Posts

Historical CMGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00018952,490,7800.000.00%
1 Month0.00010.00030.00010.00018472,422,0660.0001100.00%
3 Months0.00020.00030.00010.00018823,218,0840.000.00%
6 Months0.00010.00030.00010.00018587,901,3050.0001100.00%
1 Year0.00020.0020.00010.00020759,795,0310.000.00%
3 Years9.97512.550.00010.004414513,973,832-9.97-100.00%
5 Years0.1228.430.00010.017832510,859,903-0.1198-99.83%

Your Recent History

Delayed Upgrade Clock