Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calmare Therapeutics Inc (PK) | CTTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1041 | 09:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1041 |
CTTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0997 | 0.1044 | 0.0742 | 0.1041962 | 5,313 | 0.0044 | 4.41% |
| 1 Month | 0.0582 | 0.1095 | 0.0582 | 0.1005595 | 13,529 | 0.0459 | 78.87% |
| 3 Months | 0.062 | 0.1095 | 0.041 | 0.0823388 | 13,102 | 0.0421 | 67.9% |
| 6 Months | 0.0886 | 0.1189 | 0.0283 | 0.0835279 | 13,022 | 0.0155 | 17.49% |
| 1 Year | 0.10 | 0.1199 | 0.0283 | 0.0847739 | 13,713 | 0.0041 | 4.1% |
| 3 Years | 0.12 | 0.2374 | 0.0111 | 0.0997775 | 13,443 | -0.0159 | -13.25% |
| 5 Years | 0.24 | 0.26 | 0.0111 | 0.125055 | 15,902 | -0.1359 | -56.63% |
CTTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.1041 | 0.00 | 0.0% | 0.1041 | 0.1041 | 0.1041 | 0 |
| Mar 02 2021 | 0.1041 | -0.0001 | -0.1% | 0.1041 | 0.1041 | 0.1041 | 400 |
| Mar 01 2021 | 0.1042 | 0.00 | 0.0% | 0.1042 | 0.1042 | 0.1042 | 0 |
| Feb 26 2021 | 0.1042 | -0.0002 | -0.19% | 0.0997 | 0.1044 | 0.0742 | 10,225 |
| Feb 25 2021 | 0.1044 | 0.00 | 0.0% | 0.1044 | 0.1044 | 0.1044 | 0 |
| Feb 24 2021 | 0.1044 | -0.0044 | -4.04% | 0.0914 | 0.1044 | 0.0914 | 1,050 |
| Feb 23 2021 | 0.1088 | 0.0355 | 48.43% | 0.0741 | 0.1088 | 0.0741 | 29,300 |
| Feb 22 2021 | 0.0733 | -0.0357 | -32.75% | 0.073 | 0.0733 | 0.073 | 6,000 |
| Feb 19 2021 | 0.109 | 0.00 | 0.0% | 0.109 | 0.109 | 0.109 | 0 |
| Feb 18 2021 | 0.109 | 0.00 | 0.0% | 0.109 | 0.109 | 0.109 | 1,000 |
| Feb 17 2021 | 0.109 | 0.00675 | 6.6% | 0.08975 | 0.109 | 0.071 | 13,893 |
| Feb 16 2021 | 0.10225 | -0.00725 | -6.62% | 0.10225 | 0.10225 | 0.10225 | 1,000 |
| Feb 12 2021 | 0.1095 | 0.0145 | 15.26% | 0.09 | 0.1095 | 0.065 | 48,760 |
| Feb 11 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Feb 10 2021 | 0.095 | 0.0013 | 1.39% | 0.095 | 0.095 | 0.09 | 32,600 |
| Feb 09 2021 | 0.0937 | 0.00295 | 3.25% | 0.0701 | 0.0937 | 0.0701 | 22,900 |
| Feb 08 2021 | 0.09075 | 0.00075 | 0.83% | 0.0905 | 0.091 | 0.0905 | 17,277 |
| Feb 05 2021 | 0.09 | 0.029 | 47.54% | 0.0621 | 0.09 | 0.0621 | 750 |
| Feb 04 2021 | 0.061 | -0.019 | -23.75% | 0.0582 | 0.061 | 0.0582 | 4,251 |
