CTTC

Calmare Therapeutics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Calmare Therapeutics Inc (PK) CTTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1041 09:51:53
Open Price Low Price High Price Close Price Prev Close
0.1041
more quote information »

CTTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09970.10440.07420.10419625,3130.00444.41%
1 Month0.05820.10950.05820.100559513,5290.045978.87%
3 Months0.0620.10950.0410.082338813,1020.042167.9%
6 Months0.08860.11890.02830.083527913,0220.015517.49%
1 Year0.100.11990.02830.084773913,7130.00414.1%
3 Years0.120.23740.01110.099777513,443-0.0159-13.25%
5 Years0.240.260.01110.12505515,902-0.1359-56.63%

CTTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.1041 0.00 0.0% 0.1041 0.1041 0.1041 0
Mar 02 2021 0.1041 -0.0001 -0.1% 0.1041 0.1041 0.1041 400
Mar 01 2021 0.1042 0.00 0.0% 0.1042 0.1042 0.1042 0
Feb 26 2021 0.1042 -0.0002 -0.19% 0.0997 0.1044 0.0742 10,225
Feb 25 2021 0.1044 0.00 0.0% 0.1044 0.1044 0.1044 0
Feb 24 2021 0.1044 -0.0044 -4.04% 0.0914 0.1044 0.0914 1,050
Feb 23 2021 0.1088 0.0355 48.43% 0.0741 0.1088 0.0741 29,300
Feb 22 2021 0.0733 -0.0357 -32.75% 0.073 0.0733 0.073 6,000
Feb 19 2021 0.109 0.00 0.0% 0.109 0.109 0.109 0
Feb 18 2021 0.109 0.00 0.0% 0.109 0.109 0.109 1,000
Feb 17 2021 0.109 0.00675 6.6% 0.08975 0.109 0.071 13,893
Feb 16 2021 0.10225 -0.00725 -6.62% 0.10225 0.10225 0.10225 1,000
Feb 12 2021 0.1095 0.0145 15.26% 0.09 0.1095 0.065 48,760
Feb 11 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Feb 10 2021 0.095 0.0013 1.39% 0.095 0.095 0.09 32,600
Feb 09 2021 0.0937 0.00295 3.25% 0.0701 0.0937 0.0701 22,900
Feb 08 2021 0.09075 0.00075 0.83% 0.0905 0.091 0.0905 17,277
Feb 05 2021 0.09 0.029 47.54% 0.0621 0.09 0.0621 750
Feb 04 2021 0.061 -0.019 -23.75% 0.0582 0.061 0.0582 4,251
See More Historical Prices »


Your Recent History
USOTC
CTTC
Calmare Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.