CLLXF

Callinex Mines (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Callinex Mines Inc (PK) CLLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0787 -4.14% 1.8213 16:00:04
Close Price Low Price High Price Open Price Previous Close
1.8213 1.985 1.985 1.90
more quote information »

CLLXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.40261.82132.0232,943-0.5287-22.5%
1 Month2.222.56951.82132.2255,766-0.3987-17.96%
3 Months0.72213.100.68152.0583,3911.10152.22%
6 Months0.21763.100.21761.8446,5671.60736.99%
1 Year0.423.100.21761.5630,7451.40333.64%
3 Years0.333.100.030.542174443,7731.49451.91%
5 Years0.25583.100.030.417291558,8651.57612.0%

CLLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 1.90 -0.01 -0.52% 1.895 1.94 1.8703 19,748
Sep 21 2020 1.91 -0.26 -11.98% 2.1071 2.17 1.84 83,502
Sep 18 2020 2.17 -0.05 -2.25% 2.2519 2.2519 2.08 14,176
Sep 17 2020 2.22 0.00 0.0% 2.07 2.22 2.07 21,779
Sep 16 2020 2.22 0.02 0.91% 2.35 2.4026 2.20 25,509
Sep 15 2020 2.20 -0.16 -6.78% 2.2798 2.3534 2.18 24,644
Sep 14 2020 2.36 -0.04 -1.67% 2.40 2.4331 2.3031 23,685
Sep 11 2020 2.40 0.04 1.69% 2.41 2.41 2.28 51,681
Sep 10 2020 2.36 0.02 0.85% 2.5089 2.54 2.30 70,488
Sep 09 2020 2.34 0.34 17.0% 2.45 2.5694 2.19 412,327
Sep 08 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 04 2020 2.00 0.09 4.78% 1.9562 2.01 1.87 17,090
Sep 03 2020 1.9087 -0.09 -4.35% 2.02 2.05 1.89 27,056
Sep 02 2020 1.9956 -0.06 -2.89% 2.135 2.135 1.96 31,257
Sep 01 2020 2.055 0.02 0.74% 2.03 2.1364 1.94 50,629
Aug 31 2020 2.04 -0.07 -3.32% 2.10 2.11 2.00 47,923
Aug 28 2020 2.11 -0.08 -3.61% 2.055 2.24 2.055 37,946
Aug 27 2020 2.189 0.01 0.41% 2.1656 2.19 2.12 19,615
Aug 26 2020 2.18 -0.02 -0.91% 2.22 2.22 2.1555 24,728
Aug 25 2020 2.20 -0.02 -0.83% 2.23 2.23 2.12 33,965
Aug 24 2020 2.2184 -0.11 -4.58% 2.32 2.50 2.20 43,358
See More Historical Prices »


Your Recent History
USOTC
CLLXF
Callinex M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.