Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 1.76% | 1.04 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9932 | 0.99 | 1.04 | 1.04 | 1.022 |
CLLXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96025 | 1.0626 | 0.96025 | 1.02 | 26,538 | 0.07975 | 8.31% |
| 1 Month | 0.9237 | 1.0626 | 0.87 | 0.9659151 | 15,351 | 0.1163 | 12.59% |
| 3 Months | 1.12 | 1.20 | 0.869 | 0.9866347 | 11,354 | -0.08 | -7.14% |
| 6 Months | 1.765 | 1.765 | 0.869 | 1.15 | 10,392 | -0.725 | -41.08% |
| 1 Year | 2.71 | 3.46 | 0.869 | 1.88 | 14,234 | -1.67 | -61.62% |
| 3 Years | 2.83 | 4.00 | 0.869 | 2.29 | 15,911 | -1.79 | -63.25% |
| 5 Years | 0.0573 | 5.26 | 0.03 | 2.04 | 21,562 | 0.9827 | 1,715.01% |
CLLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.04 | 0.02 | 1.76% | 0.9932 | 1.04 | 0.99 | 8,090 |
| Apr 18 2024 | 1.022 | -0.03 | -2.53% | 1.0626 | 1.0626 | 1.02 | 7,959 |
| Apr 17 2024 | 1.0485 | -0.01 | -1.08% | 1.0498 | 1.06 | 1.04 | 15,089 |
| Apr 16 2024 | 1.06 | 0.06 | 6.08% | 1.00 | 1.06 | 1.00 | 43,097 |
| Apr 15 2024 | 0.9992 | 0.0342 | 3.54% | 1.00 | 1.01 | 0.98 | 33,474 |
| Apr 12 2024 | 0.965 | 0.0149 | 1.57% | 0.96025 | 1.00 | 0.96025 | 33,072 |
| Apr 11 2024 | 0.9501 | -0.0299 | -3.05% | 0.98 | 0.98 | 0.9501 | 5,657 |
| Apr 10 2024 | 0.98 | 0.02426 | 2.54% | 0.872 | 0.98 | 0.872 | 4,174 |
| Apr 09 2024 | 0.95574 | 0.00574 | 0.60% | 0.945654 | 0.97 | 0.945654 | 6,806 |
| Apr 08 2024 | 0.95 | 0.0475 | 5.26% | 0.8702 | 0.95 | 0.8702 | 25,732 |
| Apr 05 2024 | 0.9025 | -0.0225 | -2.43% | 0.9024 | 0.94385 | 0.9024 | 23,394 |
| Apr 04 2024 | 0.925 | 0.035 | 3.93% | 0.9017 | 0.9442 | 0.88862 | 7,871 |
| Apr 03 2024 | 0.89 | -0.04 | -4.30% | 0.9215 | 0.9221 | 0.89 | 22,571 |
| Apr 02 2024 | 0.93 | 0.0118 | 1.29% | 0.9299 | 0.93 | 0.9156 | 2,021 |
| Apr 01 2024 | 0.9182 | -0.0172 | -1.84% | 0.9037 | 0.93641 | 0.8921 | 5,308 |
| Mar 28 2024 | 0.9354 | 0.0254 | 2.79% | 0.90408 | 0.9354 | 0.8962 | 16,635 |
| Mar 27 2024 | 0.91 | -0.00579 | -0.63% | 0.9151 | 0.92 | 0.889458 | 14,552 |
| Mar 26 2024 | 0.915786 | -0.00421 | -0.46% | 0.8959 | 0.9199 | 0.8913 | 12,444 |
| Mar 25 2024 | 0.92 | -0.0037 | -0.40% | 0.87 | 0.9372 | 0.87 | 8,961 |
| Mar 22 2024 | 0.9237 | -0.0063 | -0.68% | 0.9237 | 0.9237 | 0.9237 | 2,849 |
| Mar 21 2024 | 0.93 | -0.02 | -2.11% | 0.9595 | 0.9595 | 0.919 | 17,970 |
| Mar 20 2024 | 0.95 | 0.01 | 1.06% | 0.9224 | 0.95 | 0.9133 | 1,766 |
