Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,959 |
|
|||||
| News | - | ||||||
| Day High | 1.062559 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -2.53% | 1.022 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.062559 | 1.02 | 1.062559 | 1.022 | 1.0485 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 7,959 | $ 1.0462 | $ 8,327 | - | 0.869 - 3.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:33 | 200 | $ 1.022 | USD |
Callinex Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.0626 | 0.9501 | 1.01 | 26,078 | 0.042 | 4.29% |
| 1 Month | 0.9595 | 1.0626 | 0.87 | 0.9622961 | 15,878 | 0.0625 | 6.51% |
| 3 Months | 1.13 | 1.20 | 0.869 | 0.9883509 | 11,366 | -0.108 | -9.56% |
| 6 Months | 1.725 | 1.765 | 0.869 | 1.16 | 10,355 | -0.703 | -40.75% |
| 1 Year | 2.78 | 3.46 | 0.869 | 1.89 | 14,298 | -1.76 | -63.24% |
| 3 Years | 2.83 | 4.00 | 0.869 | 2.28 | 15,903 | -1.81 | -63.89% |
| 5 Years | 0.0573 | 5.26 | 0.03 | 2.04 | 21,559 | 0.9647 | 1,683.60% |
