Callinex Mines Inc. (QX) Historical Data - CLLXF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Callinex Mines Inc. (QX) CLLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0044 0.68% 0.651 0.651 0.65 0.65 0.6466 16:16:32
more quote information »

CLLXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6510.67320.619360.631953321,4880.000.0%
1 Month0.740.775520.619360.66497059,413-0.089-12.03%
3 Months0.530.990.45710.75158915,2870.12122.83%
6 Months0.2850.990.25520.640568213,2230.366128.42%
1 Year0.0703180.990.030.214205824,8330.58068825.79%
3 Years0.277150.990.030.24970652,7040.37385134.89%
5 Years0.140.990.030.288193657,9440.511365.0%

CLLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.651 0.0044 0.68% 0.65 0.651 0.65 11,604
Jan 22 2020 0.6466 0.00 0.0% 0.6466 0.6466 0.6466 0
Jan 21 2020 0.6466 0.0166 2.63% 0.641 0.6732 0.61936 5,057
Jan 17 2020 0.63 -0.07 -10.0% 0.651 0.67 0.623 37,919
Jan 16 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 15 2020 0.70 0.00 0.0% 0.70 0.70 0.70 750
Jan 14 2020 0.70 -0.032 -4.37% 0.7062 0.7398 0.70 1,680
Jan 13 2020 0.732 0.01468 2.05% 0.70 0.732 0.70 1,300
Jan 10 2020 0.717316 0.08428 13.31% 0.7332 0.7332 0.70 6,250
Jan 09 2020 0.63304 -0.00855 -1.33% 0.685 0.685 0.63304 1,650
Jan 08 2020 0.64159 -0.01641 -2.49% 0.648 0.673 0.64159 9,101
Jan 07 2020 0.658 -0.0076 -1.14% 0.6812 0.6812 0.658 1,365
Jan 06 2020 0.6656 -0.0631 -8.66% 0.6709 0.6709 0.645 4,480
Jan 03 2020 0.7287 0.0997 15.85% 0.6503 0.729 0.6442 14,534
Jan 02 2020 0.629 -0.0309 -4.68% 0.6589 0.659 0.629 4,574
Dec 31 2019 0.6599 -0.0401 -5.73% 0.6855 0.70 0.6262 41,087
Dec 30 2019 0.70 -0.023 -3.18% 0.724 0.724 0.70 7,046
Dec 27 2019 0.723 -0.05252 -6.77% 0.7156 0.74 0.714 4,868
Dec 26 2019 0.77552 0.03892 5.28% 0.74 0.77552 0.74 900
Dec 24 2019 0.7366 0.0266 3.75% 0.72 0.7577 0.71879 3,945
See More Historical Prices »


Your Recent History
USOTC
CLLXF
Callinex M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.