Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California First Leasing Corporation (QX) | CFNB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 08:26:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 |
CFNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.25 | 19.25 | 19.25 | 100 | 0.00 | 0.00% |
| 1 Month | 18.23 | 19.25 | 18.23 | 18.78 | 343 | 1.02 | 5.60% |
| 3 Months | 17.75 | 19.25 | 17.60 | 17.93 | 1,765 | 1.50 | 8.45% |
| 6 Months | 17.00 | 19.25 | 16.448 | 17.76 | 1,738 | 2.25 | 13.24% |
| 1 Year | 15.26 | 19.25 | 13.35 | 16.45 | 1,990 | 3.99 | 26.15% |
| 3 Years | 17.95 | 19.25 | 13.35 | 17.09 | 1,874 | 1.30 | 7.24% |
| 5 Years | 15.30 | 19.25 | 13.20 | 16.50 | 2,447 | 3.95 | 25.82% |
CFNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 22 2024 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 19.25 | 100 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 230 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 12 2024 | 19.00 | 0.18 | 0.93% | 19.00 | 19.00 | 19.00 | 100 |
| Apr 11 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 10 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 09 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 08 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 05 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 04 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 03 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 02 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 01 2024 | 18.825 | 0.27 | 1.48% | 18.75 | 18.825 | 18.75 | 1,025 |
| Mar 28 2024 | 18.55 | 0.32 | 1.76% | 18.25 | 18.55 | 18.25 | 500 |
| Mar 27 2024 | 18.23 | 0.03 | 0.16% | 18.23 | 18.23 | 18.23 | 100 |
| Mar 26 2024 | 18.20 | 0.25 | 1.39% | 18.00 | 18.20 | 18.00 | 3,700 |
| Mar 25 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
