ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      89.995
      0.13%
      Bitcoin
      62,985.74
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cal Bay International Inc New (CE) (CBYI)

      7. Cal Bay International Inc New (CE) (CBYI) Historical

      CBYI Cal Bay International Inc New (CE)

      0.0001
      0.00 (0.00%)
      Apr 14 2024 - Closed
      Delayed by 15 minutes

      CBYI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,690,127
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,920,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 884,658
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 675,215
      Mar 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,500,000
      Mar 27 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 25,056,777
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,014,450
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 45,001
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 98,500
      Mar 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 3,940,818
      Mar 13 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 4,000,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 49,650,221
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,901,132
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,099,999
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,850,000
      Feb 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,501,300
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Feb 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,885,000
      Feb 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.00014 0.000001 15,889,230
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,602,000
      Feb 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 3,434,598
      Feb 15 2024 0.0002 0.0001 100.00% 0.00014 0.0002 0.0001 1,123,000
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,050
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,159,982
      Feb 12 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 25,135,008
      Feb 09 2024 0.00014 0.00004 40.00% 0.0002 0.0002 0.0001 1,003,487
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900,000
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 31 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,615,545
      Jan 30 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 28,500
      Jan 29 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 35,997,419
      Jan 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,150,000
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,010
      Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 188,000
      Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      CBYI
      Cal Bay (CE)
      Delayed Upgrade Clock