CBYI

Cal Bay (PK) Historical Data

CBYI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,380,000
Oct 03 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,148,566
Sep 30 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 30 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 29 2022 0.0003 0.00 0.0% 0.00035 0.00035 0.0002 1,871,000
Sep 28 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 7,030,210
Sep 27 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 15,539,827
Sep 26 2022 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 26 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 4,340,010
Sep 23 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 23,629,999
Sep 22 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,300,500
Sep 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,550,000
Sep 20 2022 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 68,967,776
Sep 19 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 269,746,891
Sep 16 2022 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 16 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 5,801,575
Sep 15 2022 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 15 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 8,603,066
Sep 14 2022 0.0003 0.00 +0.00% 0.0002 0.00035 0.0002 0
Sep 14 2022 0.0003 0.00 0.0% 0.0002 0.00035 0.0002 23,051,901
Sep 13 2022 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 398,500
Sep 12 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 991,026
Sep 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,470,833
Sep 08 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 5,965,000
Sep 07 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 06 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 9,297,090
Sep 05 2022 0.0003 0.00 +0.00% 0.00025 0.0003 0.0002 0
Sep 02 2022 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 22,434,950
Sep 01 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 90,001
Aug 31 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,000
Aug 30 2022 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 1,015,555
Aug 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.00029 6,470,477
Aug 26 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,843,335
Aug 25 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 9,000,000
Aug 24 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 4,179,669
Aug 23 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 4,716,203
Aug 22 2022 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
Aug 22 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 10,035,492
Aug 19 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,986,081
Aug 18 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 11,586,717
Aug 17 2022 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 3,064,201
Aug 16 2022 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 16 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 6,283,999
Aug 15 2022 0.0004 0.00 +0.00% 0.0002 0.0004 0.0002 0
Aug 15 2022 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 106,893,088
Aug 12 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 50,321,001
Aug 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 19,584,317
Aug 10 2022 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Aug 10 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,110,507
Aug 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 08 2022 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 52,535,878
Aug 05 2022 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 1,106,666
Aug 04 2022 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 3,784,947
Aug 03 2022 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 966,854
Aug 02 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Aug 02 2022 0.0003 -0.00009 -23.08% 0.0003 0.0003 0.0003 1,000,000
Aug 01 2022 0.00039 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 01 2022 0.00039 0.00004 11.43% 0.0003 0.0004 0.0003 5,110,100
Jul 29 2022 0.00035 0.00 0.0% 0.00035 0.00035 0.00035 0
Jul 28 2022 0.00035 -0.00005 -12.5% 0.0003 0.00035 0.0003 319,100
Jul 27 2022 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jul 27 2022 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 8,869,615
Jul 26 2022 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00035 73,359,997
Jul 25 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,254,000
Jul 22 2022 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 4,983,775
Jul 21 2022 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Jul 21 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 6,430,501
Jul 20 2022 0.0004 0.00 +0.00% 0.0002 0.0004 0.0002 0
Jul 20 2022 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 158,166
Jul 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,750,002
Jul 18 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 201,000
Jul 15 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 15,280,000
Jul 14 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.00029 108,999,473
Jul 13 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,051,750
Jul 12 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 8,950,000
Jul 11 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 69,800,554
Jul 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,299,000
Jul 07 2022 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 10,446,298


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now