Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy PLC (PK) | CRNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 16:12:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.30 | 4.30 | 4.30 |
CRNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 327 |
| Apr 23 2024 | 4.30 | 0.00 | 0.00% | 4.35 | 4.72 | 4.30 | 7,891 |
| Apr 22 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 22,802 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 16 2024 | 4.00 | -0.30 | -6.98% | 4.30 | 4.30 | 4.00 | 1,070 |
| Apr 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 113 |
| Apr 10 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 2,450 |
| Apr 09 2024 | 4.50 | -0.25 | -5.26% | 4.55 | 4.55 | 4.30 | 6,940 |
| Apr 08 2024 | 4.75 | 0.19 | 4.05% | 4.75 | 4.75 | 4.75 | 1,074 |
| Apr 05 2024 | 4.565 | -0.22 | -4.60% | 4.565 | 4.565 | 4.565 | 127 |
| Apr 04 2024 | 4.7851 | 0.00 | 0.00% | 4.7851 | 4.7851 | 4.7851 | 0 |
| Apr 03 2024 | 4.7851 | 0.00 | 0.00% | 4.7851 | 4.7851 | 4.7851 | 0 |
| Apr 02 2024 | 4.7851 | 0.34 | 7.53% | 4.73 | 4.7851 | 4.73 | 536 |
| Apr 01 2024 | 4.45 | 0.15 | 3.49% | 4.665 | 4.665 | 4.45 | 3,822 |
| Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Mar 27 2024 | 4.30 | 0.10 | 2.38% | 4.33 | 4.33 | 4.30 | 2,715 |
| Mar 26 2024 | 4.20 | 0.08 | 1.94% | 4.175 | 4.20 | 4.175 | 4,535 |
| Mar 25 2024 | 4.12 | -0.07 | -1.67% | 4.01 | 4.12 | 4.01 | 309 |
