ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,910.80
      -0.72%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,607.45
      3.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Caduceus Software Systems Corp (PK) (CSOC)

      7. Caduceus Software Systems Corp (PK) (CSOC) Historical

      CSOC Caduceus Software Systems Corp (PK)

      0.0177
      0.0057 (47.50%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      CSOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 15 2024 0.012 0.00 0.00% 0.015 0.015 0.012 205,300
      Apr 12 2024 0.012 -0.0001 -0.83% 0.0121 0.0121 0.012 300,010
      Apr 11 2024 0.0121 -0.0001 -0.82% 0.0121 0.0121 0.0121 100,000
      Apr 10 2024 0.0122 -0.0038 -23.75% 0.016 0.016 0.0122 515
      Apr 09 2024 0.016 0.003 23.08% 0.013 0.016 0.013 17,400
      Apr 08 2024 0.013 -0.0035 -21.21% 0.013 0.013 0.013 1,051
      Apr 05 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 04 2024 0.0165 0.00005 0.30% 0.016 0.0165 0.016 8,125
      Apr 03 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      Apr 02 2024 0.01645 -0.0006 -3.52% 0.01645 0.01645 0.01645 1,500
      Apr 01 2024 0.01705 -0.00285 -14.32% 0.012 0.01705 0.012 1,258,011
      Mar 28 2024 0.0199 0.0024 13.71% 0.01915 0.0199 0.01915 20,570
      Mar 27 2024 0.0175 0.001 6.06% 0.01786 0.0199 0.0175 171,300
      Mar 26 2024 0.0165 -0.0034 -17.09% 0.0165 0.0165 0.0165 4,050
      Mar 25 2024 0.0199 0.0009 4.74% 0.019 0.0199 0.01735 481,856
      Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 50,000
      Mar 21 2024 0.019 0.0001 0.53% 0.019 0.019 0.019 10,000
      Mar 20 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 19 2024 0.0189 0.00066 3.62% 0.015 0.0189 0.015 10,200
      Mar 18 2024 0.01824 0.00073 4.17% 0.019 0.019 0.01824 3,541
      Mar 15 2024 0.01751 0.00001 0.06% 0.01751 0.01751 0.01751 47,706
      Mar 14 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Mar 13 2024 0.0175 -0.0013 -6.91% 0.01784 0.02 0.0175 4,128
      Mar 12 2024 0.0188 -0.0002 -1.05% 0.0188 0.0188 0.0188 100
      Mar 11 2024 0.019 0.002 11.76% 0.02 0.02 0.019 10,199
      Mar 08 2024 0.017 -0.00276 -13.97% 0.01824 0.01844 0.0157 111,714
      Mar 07 2024 0.01976 0.00126 6.81% 0.017 0.02 0.017 22,680
      Mar 06 2024 0.0185 0.0005 2.78% 0.0185 0.0195 0.0185 248,200
      Mar 05 2024 0.018 -0.001 -5.26% 0.018 0.02 0.018 113,671
      Mar 04 2024 0.019 -0.007 -26.92% 0.0172 0.025 0.0157 56,507
      Mar 01 2024 0.026 0.0077 42.08% 0.019 0.026 0.019 503,566
      Feb 29 2024 0.0183 -0.0007 -3.68% 0.018 0.0183 0.018 36,200
      Feb 28 2024 0.019 0.002 11.76% 0.01572 0.019 0.01572 6,500
      Feb 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 26 2024 0.017 -0.008 -32.00% 0.0158 0.01801 0.0157 48,582
      Feb 23 2024 0.025 0.0087 53.38% 0.0169 0.0251 0.0157 397,090
      Feb 22 2024 0.0163 -0.00064 -3.78% 0.0163 0.0163 0.0163 5,917
      Feb 21 2024 0.01694 -0.00006 -0.35% 0.017 0.017 0.01694 25,606
      Feb 20 2024 0.017 -0.00065 -3.68% 0.0171 0.0171 0.017 56,011
      Feb 16 2024 0.01765 0.00 0.00% 0.01765 0.01765 0.01765 0
      Feb 15 2024 0.01765 0.00015 0.86% 0.01765 0.01765 0.01765 1,000
      Feb 14 2024 0.0175 -0.00099 -5.35% 0.017375 0.01765 0.017375 13,400
      Feb 13 2024 0.01849 0.00129 7.50% 0.0159 0.01849 0.0159 98,836
      Feb 12 2024 0.0172 -0.0008 -4.44% 0.018 0.018 0.0172 60,670
      Feb 09 2024 0.018 -0.00055 -2.96% 0.01785 0.018 0.01785 24,705
      Feb 08 2024 0.01855 -0.00335 -15.30% 0.0172 0.01978 0.0172 22,350
      Feb 07 2024 0.0219 0.0043 24.43% 0.017 0.0219 0.017 1,120
      Feb 06 2024 0.0176 0.00 0.00% 0.0198 0.0198 0.0174 62,242
      Feb 05 2024 0.0176 0.00 0.00% 0.0176 0.022 0.0176 150,619
      Feb 02 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 01 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jan 31 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jan 30 2024 0.0176 -0.0035 -16.59% 0.0176 0.0176 0.0176 500
      Jan 29 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
      Jan 26 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
      Jan 25 2024 0.0211 0.00001 0.05% 0.0211 0.0211 0.01733 168,692
      Jan 24 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 20,000
      Jan 23 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 0
      Jan 22 2024 0.02109 0.00158 8.10% 0.017225 0.02109 0.017225 13,425
      Jan 19 2024 0.01951 0.00 0.00% 0.01951 0.01951 0.01951 0

      Your Recent History

      USOTC
      CSOC
      Caduceus Software Systems (PK)
      Delayed Upgrade Clock