Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,400 |
|
|||||
| News | - | ||||||
| Day High | 0.156 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.64% | 0.156 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1362 | 0.135 | 0.156 | 0.156 | 0.157 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 59,400 | $ 0.136173 | $ 8,089 | - | 0.069 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:15 | 500 | $ 0.156 | USD |
Cabral Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.163 | 0.13 | 0.1470009 | 100,748 | 0.006 | 4.00% |
| 1 Month | 0.119 | 0.1698 | 0.1103 | 0.1478573 | 141,564 | 0.037 | 31.09% |
| 3 Months | 0.13 | 0.1698 | 0.107 | 0.1359278 | 102,334 | 0.026 | 20.00% |
| 6 Months | 0.0949 | 0.30 | 0.0691 | 0.1350912 | 101,580 | 0.0611 | 64.38% |
| 1 Year | 0.101 | 0.30 | 0.069 | 0.1255397 | 74,551 | 0.055 | 54.46% |
| 3 Years | 0.40 | 0.627 | 0.0618 | 0.1923263 | 57,678 | -0.244 | -61.00% |
| 5 Years | 0.1622 | 0.70 | 0.04807 | 0.241782 | 57,150 | -0.0062 | -3.82% |
