CableClix (USA), Inc. Stock Price - CCLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cableclix (usa), Inc. (PC) CCLX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.003 -12% 0.022 0.025 0.0218 0.02335 0.025 11:32:48
Bid Price Ask Price Spread Spread % News
0.022 0.025 0.003 12.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 434,245 $ 0.0229 $ 9.95k 828.34k 0.0100 - 0.11
Last Trade Time Type Quantity Stock Price Currency
11:32:48 2,500 $0.02 USD

Cableclix (usa), Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
954965.604 77.64M - - 26.63M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.4k 0.03% $ - 0.00% - -

more financials information »

Cableclix (usa), Inc. (PC) News

Latest CCLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01040.0260.010.0000817k2M1M0.0116111.54%
1 Month0.0110.0260.010.000031k2M565k0.011100.00%
3 Months0.0189670.02750.010.00005k19M894k0.00303315.99%
6 Months0.04150.04150.010.000050019M621k-0.0195-46.99%
1 Year0.0750.1050.010.0000019M513k-0.053-70.67%
3 Years0.20.530.010.0000019M276k-0.178-89.00%
5 Years0.20.530.010.0000019M276k-0.178-89.00%

Cableclix (usa), Inc. (PC) Description

CableClix (USA), Inc. (the "Company" or "CableClix") (www.cableclix.com) is a video streaming and caching company bringing local High Definition Over-the-Air (OTA) network broadcasts, satellite, and paid premium content over private networks owned by Internet Service Providers (ISPs) directly to the customers of ISPs and direct subscribers in their local viewing area. CableClix has developed an innovative platform that ensures delivery of local affiliate content to the intended metropolitan broadcast area, while allowing customers the flexibility to watch television on a variety of devices. CableClix bridges the gaps between video content, local broadcast affiliates, internet service providers and end users, and brings high definition video to even the most rural locations.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.