Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 74,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0042 | Low High |
|||||
| Day Low | 0.0039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0042 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.0039 | 0.0042 | 0.0042 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 74,500 | $ 0.004003 | $ 298 | - | 0.003 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:05 | 35,000 | $ 0.0042 | USD |
C Bond Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0042 | 0.0035 | 0.0041971 | 460,890 | 0.0003 | 7.69% |
| 1 Month | 0.0045 | 0.0045 | 0.003 | 0.0040296 | 572,653 | -0.0003 | -6.67% |
| 3 Months | 0.005 | 0.00595 | 0.003 | 0.0046321 | 719,246 | -0.0008 | -16.00% |
| 6 Months | 0.0045 | 0.00745 | 0.003 | 0.0051718 | 616,384 | -0.0003 | -6.67% |
| 1 Year | 0.004 | 0.015 | 0.003 | 0.0060019 | 948,355 | 0.0002 | 5.00% |
| 3 Years | 0.0335 | 0.05 | 0.003 | 0.0124066 | 763,133 | -0.0293 | -87.46% |
| 5 Years | 0.149 | 0.25 | 0.003 | 0.023789 | 810,014 | -0.1448 | -97.18% |
