Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C2E Energy Inc (PK) | OOGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0043 | 0.0043 |
OOGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 666 | 0.00 | 0.00% |
1 Month | 0.014 | 0.014 | 0.004 | 0.0124323 | 54,529 | -0.0097 | -69.29% |
3 Months | 0.0025 | 0.014 | 0.0025 | 0.0121804 | 27,976 | 0.0018 | 72.00% |
6 Months | 0.0054 | 0.014 | 0.000001 | 0.0110044 | 19,167 | -0.0011 | -20.37% |
1 Year | 0.005 | 0.02 | 0.000001 | 0.0057881 | 17,284 | -0.0007 | -14.00% |
3 Years | 0.07 | 0.114 | 0.000001 | 0.0421509 | 20,035 | -0.0657 | -93.86% |
5 Years | 0.0016 | 0.115 | 0.000001 | 0.031615 | 23,547 | 0.0027 | 168.75% |
OOGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 27 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 25 2024 | 0.0043 | 0.0003 | 7.50% | 0.0043 | 0.0043 | 0.0043 | 666 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 18 2024 | 0.004 | -0.01 | -71.43% | 0.004 | 0.004 | 0.004 | 25,000 |
Mar 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 14 2024 | 0.014 | 0.0115 | 460.00% | 0.014 | 0.014 | 0.014 | 137,921 |
Mar 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |