ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OOGI C2E Energy Inc (PK)

0.0043
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
C2E Energy Inc (PK) OOGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0043 09:30:19
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0043
more quote information »

OOGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00430.00430.00436660.000.00%
1 Month0.0140.0140.0040.012432354,529-0.0097-69.29%
3 Months0.00250.0140.00250.012180427,9760.001872.00%
6 Months0.00540.0140.0000010.011004419,167-0.0011-20.37%
1 Year0.0050.020.0000010.005788117,284-0.0007-14.00%
3 Years0.070.1140.0000010.042150920,035-0.0657-93.86%
5 Years0.00160.1150.0000010.03161523,5470.0027168.75%

OOGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 27 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Mar 25 2024 0.0043 0.0003 7.50% 0.0043 0.0043 0.0043 666
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 18 2024 0.004 -0.01 -71.43% 0.004 0.004 0.004 25,000
Mar 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 14 2024 0.014 0.0115 460.00% 0.014 0.014 0.014 137,921
Mar 13 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock