Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Birchtree Investments Ltd | BRCH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.035 |
BRCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.035 | 0.0420682 | 379,269 | -0.005 | -12.50% |
1 Month | 0.13 | 0.135 | 0.035 | 0.0619888 | 352,715 | -0.095 | -73.08% |
3 Months | 0.01 | 0.18 | 0.01 | 0.0589039 | 811,046 | 0.025 | 250.00% |
6 Months | 0.01 | 0.18 | 0.01 | 0.0554716 | 750,449 | 0.025 | 250.00% |
1 Year | 0.02 | 0.18 | 0.01 | 0.047571 | 438,127 | 0.015 | 75.00% |
3 Years | 0.05 | 0.18 | 0.01 | 0.0458525 | 408,674 | -0.015 | -30.00% |
5 Years | 0.05 | 0.18 | 0.01 | 0.0458525 | 408,674 | -0.015 | -30.00% |
BRCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 272,000 |
Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 479,944 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 362,400 |
Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.06 | 0.045 | 694,000 |
Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 88,000 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 126,000 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 429,500 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,123,742 |
Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 661,500 |
Apr 03 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.075 | 0.055 | 430,100 |
Apr 02 2024 | 0.07 | -0.03 | -30.00% | 0.11 | 0.11 | 0.065 | 851,757 |
Apr 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 20,762 |
Mar 28 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.10 | 121,307 |
Mar 27 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.105 | 0.095 | 106,510 |
Mar 26 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.12 | 0.09 | 183,900 |
Mar 25 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.10 | 39,700 |
Mar 22 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.115 | 132,000 |
Mar 21 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 0.13 | 122,000 |
Mar 20 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.10 | 456,461 |
Mar 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 77,886 |
Mar 18 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 81,424 |