Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buildablock Corporation (PK) | BABL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0049 | -40.83% | 0.0071 | 15:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0071 | 0.0073 | 0.0071 | 0.012 |
BABL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.012 | 0.0066 | 0.012 | 60,000 | 0.0003 | 4.41% |
| 1 Month | 0.0105 | 0.01495 | 0.0066 | 0.0098739 | 57,134 | -0.0034 | -32.38% |
| 3 Months | 0.018 | 0.037 | 0.0052 | 0.0167592 | 122,359 | -0.0109 | -60.56% |
| 6 Months | 0.015 | 0.037 | 0.0042 | 0.0165 | 91,783 | -0.0079 | -52.67% |
| 1 Year | 0.0155 | 0.037 | 0.003 | 0.0165962 | 91,418 | -0.0084 | -54.19% |
| 3 Years | 0.055 | 0.229 | 0.0001 | 0.0665739 | 322,375 | -0.0479 | -87.09% |
| 5 Years | 0.0008 | 0.229 | 0.0001 | 0.036044 | 433,188 | 0.0063 | 787.50% |
BABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0071 | -0.0049 | -40.83% | 0.0073 | 0.0073 | 0.0071 | 24,000 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.0068 | 0.012 | 0.0066 | 115,000 |
| Apr 12 2024 | 0.012 | 0.005 | 71.43% | 0.0119 | 0.012 | 0.0071 | 106,600 |
| Apr 11 2024 | 0.007 | -0.005 | -41.67% | 0.009 | 0.009 | 0.007 | 301,001 |
| Apr 10 2024 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.012 | 0.012 | 13,500 |
| Apr 09 2024 | 0.0119 | -0.0001 | -0.83% | 0.01 | 0.0119 | 0.01 | 12,500 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,166 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,666 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 02 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 0.012 | 291 |
| Apr 01 2024 | 0.009 | -0.003 | -25.00% | 0.012 | 0.012 | 0.009 | 59,900 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.0121 | 0.01495 | 0.012 | 30,623 |
| Mar 27 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
| Mar 26 2024 | 0.013 | 0.0025 | 23.81% | 0.0123 | 0.013 | 0.0097 | 55,098 |
| Mar 25 2024 | 0.0105 | 0.0006 | 6.06% | 0.0105 | 0.011 | 0.0105 | 46,527 |
