Buildablock (CE) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Buildablock Corporation (CE)	BABL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0041	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0041	0.0041	0.0041	0.0041	0.0041

BABL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00425	0.00425	0.0041	0.0041	25,480	-0.00015	-3.53%
1 Month	0.0002	0.00425	0.0002	0.0034282	18,675	0.0039	1,950.0%
3 Months	0.0001	0.015	0.0001	0.006057	49,353	0.004	4,000.0%
6 Months	0.0001	0.015	0.0001	0.0022707	78,138	0.004	4,000.0%
1 Year	0.0825	0.229	0.0001	0.0890557	716,867	-0.0784	-95.03%
3 Years	0.0012	0.229	0.0001	0.0378004	666,647	0.0029	241.67%
5 Years	0.00465	0.229	0.0001	0.0309019	536,514	-0.00055	-11.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	90,040
May 16 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	0
May 13 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	0
May 12 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	35,000
May 11 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	0
May 10 2022	0.0041	0.0001	2.5%	0.00425	0.00425	0.0041	15,960
May 09 2022	0.004	0.00	0.0%	0.004	0.004	0.004	0
May 06 2022	0.004	0.003	300.0%	0.004	0.004	0.004	39,939
May 05 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 04 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 03 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 02 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
Apr 29 2022	0.001	0.00	0.0%	0.001	0.001	0.001	10,000
Apr 28 2022	0.001	0.0008	400.0%	0.001	0.001	0.001	4,000
Apr 27 2022	0.0002	-0.0108	-98.18%	0.0002	0.0002	0.0002	7,150
Apr 26 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 25 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 22 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 21 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 20 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 19 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0
Apr 18 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0