BABL

Buildablock (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Buildablock Corporation (CE) BABL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0041 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0041 0.0041 0.0041 0.0041 0.0041
more quote information »

BABL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004250.004250.00410.004125,480-0.00015-3.53%
1 Month0.00020.004250.00020.003428218,6750.00391,950.0%
3 Months0.00010.0150.00010.00605749,3530.0044,000.0%
6 Months0.00010.0150.00010.002270778,1380.0044,000.0%
1 Year0.08250.2290.00010.0890557716,867-0.0784-95.03%
3 Years0.00120.2290.00010.0378004666,6470.0029241.67%
5 Years0.004650.2290.00010.0309019536,514-0.00055-11.83%

BABL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 90,040
May 16 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
May 13 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
May 12 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 35,000
May 11 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
May 10 2022 0.0041 0.0001 2.5% 0.00425 0.00425 0.0041 15,960
May 09 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 06 2022 0.004 0.003 300.0% 0.004 0.004 0.004 39,939
May 05 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 03 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 02 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 10,000
Apr 28 2022 0.001 0.0008 400.0% 0.001 0.001 0.001 4,000
Apr 27 2022 0.0002 -0.0108 -98.18% 0.0002 0.0002 0.0002 7,150
Apr 26 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 25 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 22 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 21 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 20 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 19 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
Apr 18 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0
See More Historical Prices »


Your Recent History
USOTC
BABL
Buildabloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.