Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 572 |
|
|||||
| News | - | ||||||
| Day High | 0.03178 | Low High |
|||||
| Day Low | 0.03178 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BUBBLR Inc (QB) | BBLR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00312 | -8.94% | 0.03178 | 16:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 572 | $ 0.03178 | $ 18 | - | 0.0251 - 0.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:04 | 20 | $ 0.03 | USD |
BUBBLR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0349 | 0.02595 | 0.0282724 | 45,518 | 0.00178 | 5.93% |
| 1 Month | 0.02905 | 0.0395 | 0.0251 | 0.030467 | 21,541 | 0.00273 | 9.40% |
| 3 Months | 0.049 | 0.057 | 0.0251 | 0.0355974 | 21,120 | -0.01722 | -35.14% |
| 6 Months | 0.05375 | 0.113 | 0.0251 | 0.0511916 | 25,697 | -0.02197 | -40.87% |
| 1 Year | 0.1699 | 0.198 | 0.0251 | 0.074281 | 21,232 | -0.13812 | -81.29% |
| 3 Years | 4.00 | 5.60 | 0.0251 | 1.04 | 31,011 | -3.97 | -99.21% |
| 5 Years | 2.01 | 9.00 | 0.0251 | 1.04 | 29,415 | -1.98 | -98.42% |
