BTCS

BTCS (QB) Historical Data

BTCS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 16 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 15 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 14 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 13 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 10 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 09 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 08 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 07 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 06 2021 0.6498 0.00 +0.00% 0.6498 0.6498 0.6498 0
Sep 03 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 02 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Sep 01 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 31 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 30 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 27 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 26 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 25 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 24 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 23 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 20 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 19 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 18 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 17 2021 0.6498 0.00 0.0% 0.6498 0.6498 0.6498 0
Aug 16 2021 0.6498 0.01985 3.15% 0.7299 0.79 0.62 570,352
Aug 13 2021 0.62995 0.00 +0.00% 0.65 0.657955 0.614 0
Aug 13 2021 0.62995 0.00995 1.6% 0.65 0.657955 0.614 382,363
Aug 12 2021 0.62 0.00 +0.00% 0.73 0.73 0.59 0
Aug 12 2021 0.62 -0.07 -10.14% 0.73 0.73 0.59 466,300
Aug 11 2021 0.69 -0.0099 -1.41% 0.73 0.73 0.66 691,038
Aug 10 2021 0.6999 0.00 +0.00% 0.615 0.73 0.615 0
Aug 10 2021 0.6999 0.0199 2.93% 0.615 0.73 0.615 917,787
Aug 09 2021 0.68 0.103 17.85% 0.5825 0.70 0.5825 1,858,362
Aug 06 2021 0.577 0.00 +0.00% 0.591 0.591 0.5355 0
Aug 06 2021 0.577 0.036 6.65% 0.591 0.591 0.5355 223,665
Aug 05 2021 0.541 0.0011 0.2% 0.53 0.54595 0.493925 295,204
Aug 04 2021 0.5399 0.0099 1.87% 0.525 0.56 0.52 151,252
Aug 03 2021 0.53 0.00 +0.00% 0.66 0.66 0.53 0
Aug 03 2021 0.53 -0.03 -5.36% 0.66 0.66 0.53 249,484
Aug 02 2021 0.56 0.005 0.9% 0.565 0.585 0.55 154,630
Jul 30 2021 0.555 -0.0295 -5.05% 0.58 0.59 0.55 209,015
Jul 29 2021 0.5845 0.00 +0.00% 0.58 0.64 0.57 0
Jul 29 2021 0.5845 -0.0355 -5.73% 0.58 0.64 0.57 210,630
Jul 28 2021 0.62 0.02 3.33% 0.63 0.64 0.60 190,655
Jul 27 2021 0.60 -0.087 -12.66% 0.69 0.69495 0.585 444,242
Jul 26 2021 0.687 0.12825 22.95% 0.6345 0.69 0.61 905,471
Jul 23 2021 0.55875 -0.04125 -6.88% 0.58 0.629 0.54275 248,061
Jul 22 2021 0.60 0.00 +0.00% 0.61 0.639 0.55 0
Jul 22 2021 0.60 0.02 3.45% 0.61 0.639 0.55 656,290
Jul 21 2021 0.58 0.185 46.84% 0.44 0.599 0.40 1,494,648
Jul 20 2021 0.395 0.07 21.54% 0.325 0.40 0.3088 534,131
Jul 19 2021 0.325 0.00 +0.00% 0.385 0.39 0.291 0
Jul 19 2021 0.325 -0.0549 -14.45% 0.385 0.39 0.291 1,009,351
Jul 16 2021 0.3799 -0.0301 -7.34% 0.41 0.41 0.35 421,169
Jul 15 2021 0.41 -0.0605 -12.86% 0.49 0.49 0.37 1,214,061
Jul 14 2021 0.4705 -0.0595 -11.23% 0.53 0.53 0.45 570,052
Jul 13 2021 0.53 0.00 +0.00% 0.58 0.60 0.50 0
Jul 13 2021 0.53 -0.0549 -9.39% 0.58 0.60 0.50 865,713
Jul 12 2021 0.5849 0.00 +0.00% 0.62 0.62 0.58 0
Jul 12 2021 0.5849 -0.0251 -4.11% 0.62 0.62 0.58 150,917
Jul 09 2021 0.61 0.00 +0.00% 0.60 0.62565 0.58 0
Jul 09 2021 0.61 0.01 1.67% 0.60 0.62565 0.58 162,477
Jul 08 2021 0.60 -0.0075 -1.23% 0.59 0.62 0.578 117,160
Jul 07 2021 0.6075 0.00 +0.00% 0.659 0.68 0.59 0
Jul 07 2021 0.6075 -0.0175 -2.8% 0.659 0.68 0.59 197,937
Jul 06 2021 0.625 -0.0045 -0.71% 0.622 0.63 0.60 218,597
Jul 05 2021 0.6295 0.00 +0.00% 0.615 0.639 0.60 0
Jul 02 2021 0.6295 0.00 +0.00% 0.615 0.639 0.60 0
Jul 02 2021 0.6295 0.0095 1.53% 0.615 0.639 0.60 175,411
Jul 01 2021 0.62 -0.0225 -3.5% 0.645 0.645 0.62 141,713
Jun 30 2021 0.6425 0.01212 1.92% 0.6465 0.648 0.61975 101,628
Jun 29 2021 0.630383 0.00 +0.00% 0.64 0.649 0.627 0
Jun 29 2021 0.630383 -0.01162 -1.81% 0.64 0.649 0.627 120,044
Jun 28 2021 0.642 0.009 1.42% 0.64 0.659 0.621 187,956
Jun 25 2021 0.633 0.00 +0.00% 0.62 0.6489 0.6151 0
Jun 25 2021 0.633 -0.0014 -0.22% 0.62 0.6489 0.6151 240,373
Jun 24 2021 0.6344 0.0044 0.7% 0.63 0.66 0.61 231,870
Jun 23 2021 0.63 0.00 +0.00% 0.64 0.67 0.63 0
Jun 23 2021 0.63 -0.01 -1.56% 0.64 0.67 0.63 188,297
Jun 22 2021 0.64 -0.025 -3.76% 0.63 0.67 0.60 599,126
Jun 21 2021 0.665 -0.02 -2.92% 0.6699 0.67 0.631 385,839


Your Recent History
USOTC
BTCS
BTCS (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.