ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCS BTCS Inc

1.7497
0.1697 (10.74%)
After Hours
Last Updated: 17:00:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BTCS Inc BTCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1697 10.74% 1.7497 17:00:17
Open Price Low Price High Price Close Price Prev Close
1.57 1.53 1.80 1.76 1.58
more quote information »

BTCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.801.221.52230,5070.369726.79%
1 Month1.771.801.151.49220,590-0.0203-1.15%
3 Months1.942.39011.151.73246,181-0.1903-9.81%
6 Months0.952.500.881.73228,1640.799784.18%
1 Year1.472.500.851.58159,2370.279719.03%
3 Years8.2511.050.5743014.63383,374-6.50-78.79%
5 Years8.2511.050.5743014.63383,374-6.50-78.79%

BTCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.58 0.08 5.33% 1.58 1.58 1.46 112,124
Mar 26 2024 1.50 -0.07 -4.46% 1.58 1.66 1.50 248,210
Mar 25 2024 1.57 0.27 20.77% 1.32 1.7194 1.30 638,441
Mar 22 2024 1.30 -0.01 -0.76% 1.29 1.32 1.22 82,392
Mar 21 2024 1.31 -0.03 -2.24% 1.38 1.38 1.26 71,367
Mar 20 2024 1.34 0.12 9.84% 1.22 1.36 1.15 148,882
Mar 19 2024 1.22 -0.06 -4.69% 1.29 1.30 1.19 266,962
Mar 18 2024 1.28 -0.12 -8.57% 1.35 1.40 1.28 81,197
Mar 15 2024 1.40 0.11 8.53% 1.29 1.40 1.2519 67,567
Mar 14 2024 1.29 -0.11 -7.86% 1.39 1.4521 1.26 287,744
Mar 13 2024 1.40 -0.02 -1.41% 1.45 1.50 1.39 128,227
Mar 12 2024 1.42 -0.15 -9.55% 1.55 1.57 1.39 359,363
Mar 11 2024 1.57 0.02 1.29% 1.61 1.6197 1.51 202,662
Mar 08 2024 1.55 -0.02 -1.27% 1.58 1.67 1.46 338,946
Mar 07 2024 1.57 0.09 6.08% 1.48 1.58 1.4517 183,727
Mar 06 2024 1.48 -0.03 -1.99% 1.56 1.6031 1.45 195,736
Mar 05 2024 1.51 -0.18 -10.65% 1.66 1.7199 1.50 285,010
Mar 04 2024 1.69 0.01 0.60% 1.72 1.7699 1.64 352,451
Mar 01 2024 1.68 -0.01 -0.59% 1.68 1.7607 1.62 159,344
Feb 29 2024 1.69 -0.04 -2.31% 1.77 1.79 1.62 208,230
Feb 28 2024 1.73 -0.01 -0.57% 1.82 1.89 1.69 384,414
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock