Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BTCS Inc | BTCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.57 | 1.53 | 1.80 | 1.76 | 1.58 |
BTCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.80 | 1.22 | 1.52 | 230,507 | 0.3697 | 26.79% |
1 Month | 1.77 | 1.80 | 1.15 | 1.49 | 220,590 | -0.0203 | -1.15% |
3 Months | 1.94 | 2.3901 | 1.15 | 1.73 | 246,181 | -0.1903 | -9.81% |
6 Months | 0.95 | 2.50 | 0.88 | 1.73 | 228,164 | 0.7997 | 84.18% |
1 Year | 1.47 | 2.50 | 0.85 | 1.58 | 159,237 | 0.2797 | 19.03% |
3 Years | 8.25 | 11.05 | 0.574301 | 4.63 | 383,374 | -6.50 | -78.79% |
5 Years | 8.25 | 11.05 | 0.574301 | 4.63 | 383,374 | -6.50 | -78.79% |
BTCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.58 | 0.08 | 5.33% | 1.58 | 1.58 | 1.46 | 112,124 |
Mar 26 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.66 | 1.50 | 248,210 |
Mar 25 2024 | 1.57 | 0.27 | 20.77% | 1.32 | 1.7194 | 1.30 | 638,441 |
Mar 22 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 1.22 | 82,392 |
Mar 21 2024 | 1.31 | -0.03 | -2.24% | 1.38 | 1.38 | 1.26 | 71,367 |
Mar 20 2024 | 1.34 | 0.12 | 9.84% | 1.22 | 1.36 | 1.15 | 148,882 |
Mar 19 2024 | 1.22 | -0.06 | -4.69% | 1.29 | 1.30 | 1.19 | 266,962 |
Mar 18 2024 | 1.28 | -0.12 | -8.57% | 1.35 | 1.40 | 1.28 | 81,197 |
Mar 15 2024 | 1.40 | 0.11 | 8.53% | 1.29 | 1.40 | 1.2519 | 67,567 |
Mar 14 2024 | 1.29 | -0.11 | -7.86% | 1.39 | 1.4521 | 1.26 | 287,744 |
Mar 13 2024 | 1.40 | -0.02 | -1.41% | 1.45 | 1.50 | 1.39 | 128,227 |
Mar 12 2024 | 1.42 | -0.15 | -9.55% | 1.55 | 1.57 | 1.39 | 359,363 |
Mar 11 2024 | 1.57 | 0.02 | 1.29% | 1.61 | 1.6197 | 1.51 | 202,662 |
Mar 08 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.67 | 1.46 | 338,946 |
Mar 07 2024 | 1.57 | 0.09 | 6.08% | 1.48 | 1.58 | 1.4517 | 183,727 |
Mar 06 2024 | 1.48 | -0.03 | -1.99% | 1.56 | 1.6031 | 1.45 | 195,736 |
Mar 05 2024 | 1.51 | -0.18 | -10.65% | 1.66 | 1.7199 | 1.50 | 285,010 |
Mar 04 2024 | 1.69 | 0.01 | 0.60% | 1.72 | 1.7699 | 1.64 | 352,451 |
Mar 01 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.7607 | 1.62 | 159,344 |
Feb 29 2024 | 1.69 | -0.04 | -2.31% | 1.77 | 1.79 | 1.62 | 208,230 |
Feb 28 2024 | 1.73 | -0.01 | -0.57% | 1.82 | 1.89 | 1.69 | 384,414 |