BTCS

BTCS (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BTCS Inc (QB) BTCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.9% 0.56 16:30:47
Open Price Low Price High Price Close Price Prev Close
0.565 0.55 0.585 0.56 0.555
more quote information »

BTCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63450.694950.550.6356725392,003-0.0745-11.74%
1 Month0.6220.694950.2910.5176451516,872-0.062-9.97%
3 Months0.70760.800.2910.6199118450,537-0.1476-20.86%
6 Months1.621.920.2911.081,194,751-1.06-65.43%
1 Year0.273.240.110.9740651,602,2260.29107.41%
3 Years0.063.240.01010.44885331,309,8970.50833.33%
5 Years0.001253.240.00060.12934235,696,5150.5587544,700.0%

BTCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.56 0.005 0.9% 0.565 0.585 0.55 154,630
Jul 30 2021 0.555 -0.0295 -5.05% 0.58 0.59 0.55 209,015
Jul 29 2021 0.5845 -0.0355 -5.73% 0.58 0.64 0.57 210,630
Jul 28 2021 0.62 0.02 3.33% 0.63 0.64 0.60 190,655
Jul 27 2021 0.60 -0.087 -12.66% 0.69 0.69495 0.585 444,242
Jul 26 2021 0.687 0.12825 22.95% 0.6345 0.69 0.61 905,471
Jul 23 2021 0.55875 -0.04125 -6.88% 0.58 0.629 0.54275 248,061
Jul 22 2021 0.60 0.02 3.45% 0.61 0.639 0.55 656,290
Jul 21 2021 0.58 0.185 46.84% 0.44 0.599 0.40 1,494,648
Jul 20 2021 0.395 0.07 21.54% 0.325 0.40 0.3088 534,131
Jul 19 2021 0.325 -0.0549 -14.45% 0.385 0.39 0.291 1,009,351
Jul 16 2021 0.3799 -0.0301 -7.34% 0.41 0.41 0.35 421,169
Jul 15 2021 0.41 -0.0605 -12.86% 0.49 0.49 0.37 1,214,061
Jul 14 2021 0.4705 -0.0595 -11.23% 0.53 0.53 0.45 570,052
Jul 13 2021 0.53 -0.0549 -9.39% 0.58 0.60 0.50 865,713
Jul 12 2021 0.5849 -0.0251 -4.11% 0.62 0.62 0.58 150,917
Jul 09 2021 0.61 0.01 1.67% 0.60 0.62565 0.58 162,477
Jul 08 2021 0.60 -0.0075 -1.23% 0.59 0.62 0.578 117,160
Jul 07 2021 0.6075 -0.0175 -2.8% 0.659 0.68 0.59 197,937
Jul 06 2021 0.625 -0.0045 -0.71% 0.622 0.63 0.60 218,597
See More Historical Prices »


Your Recent History
USOTC
BTCS
BTCS (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.