Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | BTCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 |
BTCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.56 | 1.34 | 1.44 | 125,544 | -0.10 | -6.45% |
| 1 Month | 1.29 | 1.80 | 1.22 | 1.60 | 177,244 | 0.16 | 12.40% |
| 3 Months | 1.57 | 1.92 | 1.15 | 1.61 | 196,381 | -0.12 | -7.64% |
| 6 Months | 0.91 | 2.50 | 0.89 | 1.73 | 241,999 | 0.54 | 59.34% |
| 1 Year | 1.44 | 2.50 | 0.85 | 1.59 | 160,596 | 0.01 | 0.69% |
| 3 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 378,069 | -6.80 | -82.42% |
| 5 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 378,069 | -6.80 | -82.42% |
BTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.4667 | 1.35 | 84,368 |
| Apr 17 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.45 | 1.34 | 78,654 |
| Apr 16 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.43 | 1.35 | 145,671 |
| Apr 15 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.56 | 1.41 | 262,507 |
| Apr 12 2024 | 1.49 | -0.09 | -5.70% | 1.55 | 1.56 | 1.44 | 71,795 |
| Apr 11 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.52 | 55,864 |
| Apr 10 2024 | 1.58 | -0.01 | -0.63% | 1.50 | 1.5983 | 1.50 | 77,276 |
| Apr 09 2024 | 1.59 | -0.03 | -1.85% | 1.65 | 1.65 | 1.51 | 70,400 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.72 | 1.60 | 76,833 |
| Apr 05 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.6985 | 1.60 | 76,766 |
| Apr 04 2024 | 1.66 | 0.06 | 3.75% | 1.65 | 1.6969 | 1.60 | 145,742 |
| Apr 03 2024 | 1.60 | -0.10 | -5.88% | 1.63 | 1.74 | 1.5785 | 187,734 |
| Apr 02 2024 | 1.70 | -0.07 | -3.95% | 1.72 | 1.73 | 1.50 | 290,663 |
| Apr 01 2024 | 1.77 | 0.01 | 0.57% | 1.73 | 1.80 | 1.69 | 214,503 |
| Mar 28 2024 | 1.76 | 0.18 | 11.39% | 1.57 | 1.80 | 1.53 | 534,710 |
| Mar 27 2024 | 1.58 | 0.08 | 5.33% | 1.58 | 1.58 | 1.46 | 112,124 |
| Mar 26 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.66 | 1.50 | 248,210 |
| Mar 25 2024 | 1.57 | 0.27 | 20.77% | 1.32 | 1.7194 | 1.30 | 638,441 |
| Mar 22 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 1.22 | 82,392 |
| Mar 21 2024 | 1.31 | -0.03 | -2.24% | 1.38 | 1.38 | 1.26 | 71,367 |
| Mar 20 2024 | 1.34 | 0.12 | 9.84% | 1.22 | 1.36 | 1.15 | 148,882 |
| Mar 19 2024 | 1.22 | -0.06 | -4.69% | 1.29 | 1.30 | 1.19 | 266,962 |
