ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.285
      0.07%
      Bitcoin
      64,231.30
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bryn Resources Inc (PK) (BRYN)

      7. Bryn Resources Inc (PK) (BRYN) Historical

      BRYN Bryn Resources Inc (PK)

      0.0349
      0.025 (252.53%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      BRYN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0349 0.025 252.53% 0.0099 0.0349 0.0099 50,000
      Apr 23 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 22 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 19 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 18 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 17 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 16 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 15 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 12 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 11 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 10 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 09 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 08 2024 0.0099 0.0017 20.73% 0.0099 0.0099 0.0099 1,500
      Apr 05 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      Apr 04 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      Apr 03 2024 0.0082 0.0009 12.33% 0.011 0.011 0.0082 7,893
      Apr 02 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Mar 28 2024 0.0073 0.0002 2.82% 0.0073 0.0073 0.0073 160
      Mar 27 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Mar 26 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Mar 25 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Mar 22 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Mar 21 2024 0.0071 -0.00194 -21.46% 0.0071 0.0071 0.0071 10,000
      Mar 20 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0
      Mar 19 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0
      Mar 18 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0
      Mar 15 2024 0.00904 0.00 0.00% 0.00904 0.00904 0.00904 0
      Mar 14 2024 0.00904 0.00094 11.60% 0.00904 0.00904 0.00904 114
      Mar 13 2024 0.0081 -0.0009 -10.00% 0.0081 0.0081 0.0081 1,698
      Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 27 2024 0.009 -0.001 -10.00% 0.0096 0.0096 0.009 20,000
      Feb 26 2024 0.01 0.00081 8.81% 0.0084 0.01 0.0064 115,000
      Feb 23 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 22 2024 0.00919 0.00023 2.57% 0.00919 0.00919 0.00919 105
      Feb 21 2024 0.00896 -0.00023 -2.50% 0.00896 0.00896 0.00896 300
      Feb 20 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 16 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 6,100
      Feb 15 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 14 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 13 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 12 2024 0.00919 0.00 0.00% 0.00919 0.00919 0.00919 0
      Feb 09 2024 0.00919 0.00079 9.40% 0.00919 0.00919 0.00919 6,818
      Feb 08 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 07 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 06 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 05 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 02 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 01 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jan 31 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jan 30 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 5,013
      Jan 29 2024 0.0084 0.00 0.00% 0.0084 0.00888 0.0084 7,520
      Jan 26 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0

      Your Recent History

      USOTC
      BRYN
      Bryn Resources (PK)
      Delayed Upgrade Clock