ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,070.00
      1.89%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,254.95
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brownies Marine Group Inc (QB) (BWMG)

      7. Brownies Marine Group Inc (QB) (BWMG) Historical

      BWMG Brownies Marine Group Inc (QB)

      0.0126
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      BWMG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 19 2024 0.0126 0.0015 13.51% 0.01187 0.0158 0.01187 202,801
      Apr 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Apr 17 2024 0.0111 -0.0011 -9.02% 0.0101 0.0111 0.0101 800
      Apr 16 2024 0.0122 0.0032 35.56% 0.0122 0.0122 0.00985 1,245
      Apr 15 2024 0.009 0.00 0.00% 0.00855 0.009 0.00825 13,950
      Apr 12 2024 0.009 -0.001 -10.00% 0.01 0.01 0.005 361,694
      Apr 11 2024 0.01 -0.0018 -15.25% 0.011955 0.011955 0.01 15,012
      Apr 10 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
      Apr 09 2024 0.0118 0.00 0.00% 0.01054 0.0118 0.01054 3,250
      Apr 08 2024 0.0118 -0.0005 -4.07% 0.0116 0.0118 0.0116 7,000
      Apr 05 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 7,899
      Apr 04 2024 0.0123 0.0005 4.24% 0.01254 0.01254 0.0123 50,000
      Apr 03 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
      Apr 02 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
      Apr 01 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
      Mar 28 2024 0.0118 0.00 0.00% 0.0133 0.0133 0.0118 21,048
      Mar 27 2024 0.0118 -0.0019 -13.87% 0.0152 0.0152 0.0118 97,364
      Mar 26 2024 0.0137 0.00 0.00% 0.013385 0.0137 0.013385 66,004
      Mar 25 2024 0.0137 0.00063 4.82% 0.013448 0.0137 0.013448 12,000
      Mar 22 2024 0.01307 0.00042 3.32% 0.01307 0.01307 0.01307 3,000
      Mar 21 2024 0.01265 -0.0004 -3.07% 0.01265 0.01265 0.01265 100
      Mar 20 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
      Mar 19 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
      Mar 18 2024 0.01305 -0.00155 -10.62% 0.01305 0.01305 0.01305 12,777
      Mar 15 2024 0.0146 0.0006 4.29% 0.0146 0.0146 0.0146 100,000
      Mar 14 2024 0.014 -0.00059 -4.03% 0.014 0.014 0.014 40,000
      Mar 13 2024 0.014588 0.00159 12.22% 0.014588 0.014588 0.014588 9,685
      Mar 12 2024 0.013 0.001 8.33% 0.012652 0.013 0.012652 66,535
      Mar 11 2024 0.012 -0.0038 -24.05% 0.014 0.014 0.012 170,000
      Mar 08 2024 0.0158 0.0034 27.42% 0.012 0.016 0.012 61,154
      Mar 07 2024 0.0124 0.0004 3.33% 0.0122 0.0124 0.0122 17,124
      Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 05 2024 0.012 0.00005 0.42% 0.012 0.012 0.012 20,000
      Mar 04 2024 0.01195 -0.00005 -0.42% 0.012 0.012 0.01195 703
      Mar 01 2024 0.012 0.0003 2.56% 0.012 0.012 0.0115 36,282
      Feb 29 2024 0.0117 0.00 0.00% 0.0124 0.0124 0.0117 15,999
      Feb 28 2024 0.0117 0.0007 6.36% 0.01184 0.01184 0.0117 20,250
      Feb 27 2024 0.011 -0.0014 -11.29% 0.012232 0.0124 0.011 174,645
      Feb 26 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
      Feb 23 2024 0.0124 0.00017 1.37% 0.0124 0.0124 0.0124 500
      Feb 22 2024 0.012232 0.00073 6.37% 0.01164 0.012232 0.01164 1,150
      Feb 21 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 80,327
      Feb 20 2024 0.0115 0.0005 4.55% 0.01099 0.0115 0.01099 10,100
      Feb 16 2024 0.011 -0.0002 -1.79% 0.011 0.0115 0.011 70,653
      Feb 15 2024 0.0112 0.00022 2.00% 0.0103 0.0112 0.0093 125,100
      Feb 14 2024 0.01098 -0.00047 -4.10% 0.01114 0.01114 0.0086 100,500
      Feb 13 2024 0.01145 0.00 0.00% 0.01145 0.01145 0.01145 0
      Feb 12 2024 0.01145 0.00 0.00% 0.01145 0.01145 0.01145 0
      Feb 09 2024 0.01145 -0.00095 -7.66% 0.01434 0.01434 0.01145 18,500
      Feb 08 2024 0.0124 -0.0038 -23.46% 0.0124 0.0124 0.0124 100,129
      Feb 07 2024 0.0162 0.00 0.00% 0.014425 0.0162 0.0144 15,000
      Feb 06 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
      Feb 05 2024 0.0162 0.0036 28.57% 0.0162 0.0162 0.0162 10,000
      Feb 02 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Feb 01 2024 0.0126 0.00216 20.69% 0.0109 0.0126 0.0109 111,720
      Jan 31 2024 0.01044 0.00 0.00% 0.01044 0.01044 0.01044 0
      Jan 30 2024 0.01044 0.00049 4.92% 0.01044 0.01044 0.01044 400
      Jan 29 2024 0.00995 -0.00095 -8.72% 0.00995 0.00995 0.00995 650
      Jan 26 2024 0.0109 -0.00005 -0.46% 0.009665 0.0109 0.009 13,500
      Jan 25 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0
      Jan 24 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0

      Your Recent History

      USOTC
      BWMG
      Brownies Marine (QB)
      Delayed Upgrade Clock