Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,290 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0104 | 26.26% | 0.05 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.0396 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 46,290 | $ 0.042895 | $ 1,986 | - | 0.022 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:11 | 10,000 | $ 0.05 | USD |
Brookmount Explorations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.05 | 0.0396 | 0.0413633 | 699,805 | 0.003 | 6.38% |
| 1 Month | 0.03638 | 0.09 | 0.02965 | 0.056641 | 1,355,253 | 0.01362 | 37.44% |
| 3 Months | 0.035 | 0.1289 | 0.02965 | 0.0600888 | 1,007,506 | 0.015 | 42.86% |
| 6 Months | 0.04335 | 0.1289 | 0.022 | 0.052734 | 670,078 | 0.00665 | 15.34% |
| 1 Year | 0.156 | 0.175 | 0.022 | 0.0593546 | 449,790 | -0.106 | -67.95% |
| 3 Years | 0.915 | 0.915 | 0.021 | 0.0937994 | 367,105 | -0.865 | -94.54% |
| 5 Years | 0.008 | 1.50 | 0.0033 | 0.0696945 | 323,040 | 0.042 | 525.00% |
