ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,055.91
      0.67%
      US Tech 100
      17,092.80
      0.35%
      Dow Jones
      38,074.54
      0.85%
      Brent Oil
      86.085
      -1.03%
      Bitcoin
      63,920.48
      4.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Broad Street Realty Inc (QX) (BRST)

      7. Broad Street Realty Inc (QX) (BRST) Historical

      BRST Broad Street Realty Inc (QX)

      0.40
      0.00 (0.00%)
      Last Updated: 08:37:34
      Delayed by 15 minutes

      BRST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.40 0.035 9.59% 0.40 0.40 0.40 2,475
      Apr 16 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 15 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 12 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 11 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 10 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 09 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 08 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Apr 05 2024 0.365 -0.0338 -8.48% 0.365 0.365 0.365 329
      Apr 04 2024 0.3988 0.0688 20.85% 0.3988 0.3988 0.3988 100
      Apr 03 2024 0.33 -0.07 -17.50% 0.33 0.33 0.33 450
      Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100
      Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 21 2024 0.40 0.136 51.52% 0.40 0.40 0.40 100
      Mar 20 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 19 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 18 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 15 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 14 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 13 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 12 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
      Mar 11 2024 0.264 -0.036 -12.00% 0.33 0.33 0.264 2,100
      Mar 08 2024 0.30 -0.29 -49.15% 0.59 0.59 0.264 45,792
      Mar 07 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 06 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 05 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 04 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 01 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Feb 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Feb 28 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Feb 27 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Feb 26 2024 0.59 0.09 18.00% 0.52 0.59 0.52 4,721
      Feb 23 2024 0.50 0.08 19.05% 0.50 0.50 0.50 117
      Feb 22 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Feb 21 2024 0.42 0.015 3.70% 0.46 0.60 0.42 25,049
      Feb 20 2024 0.405 -0.047 -10.40% 0.452 0.452 0.405 15,884
      Feb 16 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 15 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 14 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 13 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 12 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 09 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 08 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 07 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 06 2024 0.452 0.00 0.00% 0.452 0.452 0.452 124
      Feb 05 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 02 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0
      Feb 01 2024 0.452 -0.348 -43.50% 0.545 0.545 0.452 2,869
      Jan 31 2024 0.80 0.23595 41.83% 0.80 0.80 0.80 117
      Jan 30 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 29 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 26 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 25 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 24 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 23 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 22 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0
      Jan 19 2024 0.56405 0.00 0.00% 0.56405 0.56405 0.56405 0

      Your Recent History

      USOTC
      BRST
      Broad Street Realty (QX)
      Delayed Upgrade Clock