BRKK

BRK (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BRK Inc (PK) BRKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.99% 4.01 16:31:02
Open Price Low Price High Price Close Price Prev Close
4.10 4.01 4.10 4.01 4.05
more quote information »

BRKK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.504.014.86843-1.49-27.09%
1 Month3.756.003.605.012,0540.266.93%
3 Months7.008.503.045.151,499-2.99-42.71%
6 Months12.2512.603.046.811,237-8.24-67.27%
1 Year0.000215.230.0000010.001522510,170,6444.012,004,900.0%
3 Years0.00215.230.0000010.002337916,880,1284.01200,400.0%
5 Years0.2515.230.0000010.002787411,156,9243.761,504.0%

BRKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 4.01 -0.04 -0.99% 4.10 4.10 4.01 1,434
Mar 05 2021 4.05 -0.78 -16.15% 4.02 4.50 4.02 656
Mar 04 2021 4.83 -0.24 -4.73% 4.85 4.85 4.83 534
Mar 03 2021 5.07 -0.01 -0.2% 5.08 5.15 5.07 1,558
Mar 02 2021 5.08 0.08 1.6% 5.03 5.08 5.03 300
Mar 01 2021 5.00 -0.50 -9.09% 5.50 5.50 5.00 1,167
Feb 26 2021 5.50 1.40 34.15% 5.50 5.60 4.30 2,870
Feb 25 2021 4.10 -1.24 -23.19% 5.00 5.00 4.10 242
Feb 24 2021 5.3375 -0.01 -0.23% 5.35 5.50 5.25 1,624
Feb 23 2021 5.35 -0.01 -0.19% 5.35 5.37 5.35 430
Feb 22 2021 5.36 -0.29 -5.13% 5.30 6.00 5.25 5,949
Feb 19 2021 5.65 0.35 6.6% 4.47 5.95 4.47 3,863
Feb 18 2021 5.30 0.57 12.04% 4.45 5.36 4.45 2,998
Feb 17 2021 4.7304 0.18 3.96% 4.70 5.51 3.75 4,739
Feb 16 2021 4.55 -0.07 -1.52% 4.60 4.60 4.27 1,164
Feb 12 2021 4.62 0.37 8.71% 4.99 4.99 4.07 3,866
Feb 11 2021 4.25 -0.89 -17.32% 4.705 5.00 4.25 1,428
Feb 10 2021 5.14 1.54 42.78% 4.30 5.50 4.00 3,585
Feb 09 2021 3.60 -0.20 -5.26% 3.7501 4.30 3.60 635
See More Historical Prices »


Your Recent History
USOTC
BRKK
BRK (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.