BRK (PK) Historical Data - BRKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BRK Inc (PK) BRKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -33.33% 0.0002 0.0002 0.0003 0.00025 0.0003 15:32:53
more quote information »

BRKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000199245,162,8450.000.0%
1 Month0.000250.00030.00010.00022426,295,963-0.00005-20.0%
3 Months0.00040.00040.00010.000248126,933,825-0.0002-50.0%
6 Months0.00050.00080.00010.000386733,341,039-0.0003-60.0%
1 Year0.01670.02430.00010.001534934,337,798-0.0165-98.8%
3 Years0.280.460.00010.003053713,134,190-0.2798-99.93%
5 Years0.250.630.00010.003216311,044,412-0.2498-99.92%

BRKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 67,997,240
Feb 21 2020 0.0003 0.0002 199.9% 0.0002 0.0003 0.0001 4,539,000
Feb 20 2020 0.0001 -0.0001 -50.0% 0.0002 0.0003 0.0001 6,014,823
Feb 19 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00018 105,040,056
Feb 18 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 65,057,499
Feb 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,000,000
Feb 13 2020 0.0003 0.0001 52.23% 0.0003 0.0003 0.0002 12,488,057
Feb 12 2020 0.000197 -0.00 -1.5% 0.0003 0.0003 0.000197 51,000,248
Feb 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 140
Feb 10 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,600,000
Feb 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 25,050,999
Feb 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 384,333
Feb 05 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 1,675,333
Feb 04 2020 0.00025 0.00005 26.9% 0.0003 0.0003 0.0002 50,259,571
Feb 03 2020 0.000197 -0.0001 -34.34% 0.0002 0.0003 0.000197 50,010,000
Jan 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,645,571
Jan 30 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 446,766
Jan 29 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 589,700
Jan 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000197 52,134,066
Jan 27 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.000197 54,687,140
See More Historical Prices »


Your Recent History
USOTC
BRKK
BRK (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.