Brightlane (QB) Historical Data - BTLN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Brightlane Corporation (QB) BTLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05 0.00 0.00 0.00 0.05 07:39:25
more quote information »

BTLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.07010.0950.050.06554395,984-0.0201-28.67%
3 Months0.090340.0950.050.06843843,770-0.04034-44.65%
6 Months0.070.230.0450.155937719,349-0.02-28.57%
1 Year0.170.380.0450.163126812,054-0.12-70.59%
3 Years1.004.250.040.37062158,894-0.95-95.0%
5 Years2.254.250.040.37281268,726-2.20-97.78%

BTLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 31 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 27 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 26 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 7,500
Mar 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 23 2020 0.05 -0.0201 -28.67% 0.095 0.095 0.05 700
Mar 20 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 19 2020 0.0701 -0.00623 -8.16% 0.0701 0.0701 0.0701 15,452
Mar 18 2020 0.076325 0.00623 8.88% 0.076325 0.076325 0.076325 200
Mar 17 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 16 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 10,000
Mar 13 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 12 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 11 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 2,050
Mar 10 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 09 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 06 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 05 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 148
Mar 04 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 03 2020 0.0701 -0.0149 -17.53% 0.0701 0.0701 0.0701 5,100
See More Historical Prices »


Your Recent History
USOTC
BTLN
Brightlane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.