Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brigadier Gold Ltd (PK) | BGADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.41% | 0.007 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.0071 |
BGADF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0071 | 0.007 | 0.0071 | 5,554 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.0037 | 0.009252 | 31,311 | -0.003 | -30.0% |
| 3 Months | 0.025 | 0.075 | 0.0011 | 0.0195016 | 36,747 | -0.018 | -72.0% |
| 6 Months | 0.10 | 0.11 | 0.0011 | 0.0455129 | 47,769 | -0.093 | -93.0% |
| 1 Year | 0.0061 | 0.16 | 0.0011 | 0.054742 | 78,988 | 0.0009 | 14.75% |
| 3 Years | 0.1546 | 0.2283 | 0.0011 | 0.1032814 | 79,443 | -0.1476 | -95.47% |
| 5 Years | 0.101 | 0.45457 | 0.0011 | 0.1270906 | 80,171 | -0.094 | -93.07% |
BGADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.0071 | 0.00 | 0.0% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Nov 30 2023 | 0.0071 | 0.00 | 0.0% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Nov 29 2023 | 0.0071 | 0.00 | 0.0% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Nov 28 2023 | 0.0071 | 0.00 | 0.0% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Nov 27 2023 | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.007 | 5,554 |
| Nov 24 2023 | 0.007 | -0.0001 | -1.41% | 0.009166 | 0.009166 | 0.007 | 7,140 |
| Nov 22 2023 | 0.0071 | 0.0032 | 82.05% | 0.0071 | 0.0071 | 0.0071 | 10,000 |
| Nov 21 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Nov 20 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Nov 17 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Nov 16 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Nov 15 2023 | 0.0039 | 0.0002 | 5.41% | 0.0039 | 0.0039 | 0.0039 | 1,000 |
| Nov 14 2023 | 0.0037 | 0.00 | 0.0% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Nov 13 2023 | 0.0037 | -0.0063 | -63.0% | 0.008 | 0.008 | 0.0037 | 10,779 |
| Nov 10 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Nov 09 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Nov 08 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 153,394 |
| Nov 07 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Nov 06 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
