Brigadier Gold (PK) Historical Data - BGADF

Company Name	Stock Ticker Symbol	Market	Type
Brigadier Gold Ltd (PK)	BGADF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	16:00:32

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

BGADF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	2,000	0.00	0.00%
1 Month	0.014	0.014	0.005	0.0067858	9,647	-0.009	-64.29%
3 Months	0.0036	0.0314	0.0036	0.0066857	10,042	0.0014	38.89%
6 Months	0.0152	0.0314	0.0011	0.0066683	26,553	-0.0102	-67.11%
1 Year	0.09	0.114	0.0011	0.0484322	55,675	-0.085	-94.44%
3 Years	0.13	0.16	0.0011	0.0558842	56,975	-0.125	-96.15%
5 Years	0.0728	0.45457	0.0011	0.1239371	76,761	-0.0678	-93.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,938
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	-0.0001	-1.96%	0.005	0.005	0.005	270
Apr 11 2024	0.0051	0.0001	2.00%	0.0051	0.0051	0.0051	2,500
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	26,000
Apr 09 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,500
Apr 08 2024	0.01	0.002	25.00%	0.01	0.01	0.01	17,000
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 03 2024	0.008	0.0019	31.15%	0.008	0.008	0.008	26,080
Apr 02 2024	0.0061	0.0001	1.67%	0.0061	0.0061	0.0061	22,500
Apr 01 2024	0.006	0.001	20.00%	0.014	0.014	0.006	1,260
Mar 28 2024	0.005	0.00	0.00%	0.014	0.014	0.005	5,065
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	-0.0024	-32.43%	0.027	0.0314	0.005	9,045
Mar 25 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0