5.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Briacell Therapeutics Corporation (QB) | BCTXF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5.18 | 16:59:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.18 | 5.18 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
5.10 | 5.56 | 0.46 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 51 | - | 3.25 - 20.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:56 | 1 | $ 5.12 | USD |
Briacell Therapeutics (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCTXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.51 | 5.51 | 5.18 | 5.29 | 1,137 | -0.33 | -5.99% |
1 Month | 5.34 | 6.0536 | 4.085 | 5.20 | 1,067 | -0.16 | -3.0% |
3 Months | 3.77 | 6.0536 | 3.482 | 4.32 | 1,340 | 1.41 | 37.4% |
6 Months | 4.30 | 7.31 | 3.25 | 4.72 | 1,115 | 0.88 | 20.47% |
1 Year | 14.00 | 20.36 | 3.25 | 7.14 | 955 | -8.82 | -63.0% |
3 Years | 0.1124 | 20.36 | 0.022455 | 0.1280595 | 29,978 | 5.07 | 4,508.54% |
5 Years | 0.13 | 20.36 | 0.022455 | 0.1308614 | 26,552 | 5.05 | 3,884.62% |