BCTXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Mar 01 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Feb 26 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Feb 25 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Feb 24 2021 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 |
| Feb 23 2021 | 5.95 | -0.08 | -1.32% | 6.018 | 6.018 | 5.95 | 2,095 |
| Feb 22 2021 | 6.0293 | -0.14 | -2.27% | 6.20 | 6.3492 | 6.0293 | 2,571 |
| Feb 19 2021 | 6.1691 | 0.83 | 15.53% | 5.59 | 6.1691 | 5.59 | 554 |
| Feb 18 2021 | 5.34 | 0.00 | +0.00% | 5.55 | 5.55 | 5.14 | 0 |
| Feb 18 2021 | 5.34 | -0.13 | -2.38% | 5.55 | 5.55 | 5.14 | 1,803 |
| Feb 17 2021 | 5.47 | 0.25 | 4.79% | 5.23 | 5.47 | 4.9405 | 3,585 |
| Feb 16 2021 | 5.22 | 0.00 | +0.00% | 4.89 | 5.2841 | 4.89 | 0 |
| Feb 16 2021 | 5.22 | 0.42 | 8.8% | 4.89 | 5.2841 | 4.89 | 4,389 |
| Feb 15 2021 | 4.798 | 0.00 | +0.00% | 4.7069 | 4.798 | 4.7069 | 0 |
| Feb 12 2021 | 4.798 | 0.30 | 6.62% | 4.7069 | 4.798 | 4.7069 | 5,672 |
| Feb 11 2021 | 4.50 | 0.00 | +0.00% | 4.33 | 4.50 | 4.27 | 0 |
| Feb 11 2021 | 4.50 | 0.17 | 3.93% | 4.33 | 4.50 | 4.27 | 3,962 |
| Feb 10 2021 | 4.33 | 0.00 | +0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Feb 10 2021 | 4.33 | 0.00 | 0.0% | 4.33 | 4.33 | 4.33 | 0 |
| Feb 09 2021 | 4.33 | 0.34 | 8.46% | 4.39 | 4.39 | 4.33 | 1,002 |
| Feb 08 2021 | 3.9923 | 0.00 | +0.00% | 4.05 | 4.0707 | 3.9923 | 0 |
| Feb 08 2021 | 3.9923 | -0.04 | -0.94% | 4.05 | 4.0707 | 3.9923 | 462 |
| Feb 05 2021 | 4.03 | -0.64 | -13.7% | 4.1901 | 4.1901 | 4.03 | 1,500 |
| Feb 04 2021 | 4.67 | 0.00 | 0.0% | 4.67 | 4.67 | 4.67 | 0 |
| Feb 03 2021 | 4.67 | 0.79 | 20.3% | 4.29 | 4.67 | 4.29 | 2,199 |
| Feb 02 2021 | 3.8821 | 0.00 | +0.00% | 3.8821 | 3.8821 | 3.8821 | 0 |
| Feb 02 2021 | 3.8821 | 0.00 | 0.0% | 3.8821 | 3.8821 | 3.8821 | 0 |
| Feb 01 2021 | 3.8821 | -0.87 | -18.27% | 3.67 | 3.89 | 3.51 | 3,254 |
| Jan 29 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 |
| Jan 28 2021 | 4.75 | -0.39 | -7.59% | 4.75 | 4.75 | 4.75 | 142 |
| Jan 27 2021 | 5.14 | -0.04 | -0.77% | 5.1464 | 5.15 | 5.14 | 420 |
| Jan 26 2021 | 5.18 | 0.00 | +0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 26 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 25 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 22 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 21 2021 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 20 2021 | 5.18 | -0.32 | -5.82% | 5.262 | 5.262 | 5.18 | 2,300 |
| Jan 19 2021 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 245 |
| Jan 18 2021 | 5.51 | 0.00 | +0.00% | 5.51 | 5.51 | 5.51 | 0 |
| Jan 15 2021 | 5.51 | 0.00 | +0.00% | 5.51 | 5.51 | 5.51 | 0 |
| Jan 15 2021 | 5.51 | 0.08 | 1.47% | 5.51 | 5.51 | 5.51 | 866 |
| Jan 14 2021 | 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 0 |
| Jan 13 2021 | 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 0 |
| Jan 12 2021 | 5.43 | 0.22 | 4.13% | 6.0536 | 6.0536 | 5.43 | 1,668 |
| Jan 11 2021 | 5.2147 | -0.69 | -11.75% | 5.2147 | 5.2147 | 5.2147 | 100 |
| Jan 08 2021 | 5.9088 | 0.00 | +0.00% | 5.9088 | 5.9088 | 5.9088 | 0 |
| Jan 08 2021 | 5.9088 | 0.00 | 0.0% | 5.9088 | 5.9088 | 5.9088 | 0 |
| Jan 07 2021 | 5.9088 | 1.10 | 22.8% | 5.50 | 5.9088 | 5.50 | 2,070 |
| Jan 06 2021 | 4.8116 | 0.00 | 0.0% | 4.8116 | 4.8116 | 4.8116 | 0 |
| Jan 05 2021 | 4.8116 | 0.64 | 15.39% | 4.439 | 4.8124 | 4.439 | 1,118 |
| Jan 04 2021 | 4.17 | 0.00 | 0.0% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 01 2021 | 4.17 | 0.00 | +0.00% | 4.2151 | 4.50 | 4.12 | 0 |
| Dec 31 2020 | 4.17 | 0.09 | 2.08% | 4.2151 | 4.50 | 4.12 | 645 |
| Dec 30 2020 | 4.085 | 0.00 | 0.0% | 4.085 | 4.085 | 4.085 | 0 |
| Dec 29 2020 | 4.085 | -1.26 | -23.5% | 4.4558 | 4.78 | 4.085 | 1,033 |
| Dec 28 2020 | 5.34 | 0.00 | +0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Dec 28 2020 | 5.34 | 1.20 | 28.83% | 5.34 | 5.34 | 5.34 | 627 |
| Dec 25 2020 | 4.145 | 0.00 | +0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Dec 24 2020 | 4.145 | 0.00 | 0.0% | 4.145 | 4.145 | 4.145 | 0 |
| Dec 23 2020 | 4.145 | 0.66 | 19.04% | 3.9362 | 4.2095 | 3.9362 | 1,920 |
| Dec 22 2020 | 3.482 | -0.36 | -9.4% | 3.482 | 3.482 | 3.482 | 150 |
| Dec 21 2020 | 3.8434 | 0.00 | 0.0% | 3.8434 | 3.8434 | 3.8434 | 0 |
| Dec 18 2020 | 3.8434 | 0.00 | 0.0% | 3.8434 | 3.8434 | 3.8434 | 0 |
| Dec 17 2020 | 3.8434 | -0.39 | -9.15% | 3.84 | 3.8434 | 3.84 | 521 |
| Dec 16 2020 | 4.2307 | -0.09 | -2.18% | 4.71 | 4.71 | 4.2307 | 1,198 |
| Dec 15 2020 | 4.325 | 0.00 | +0.00% | 3.57 | 4.33 | 3.57 | 0 |
| Dec 15 2020 | 4.325 | 0.69 | 18.82% | 3.57 | 4.33 | 3.57 | 1,414 |
| Dec 14 2020 | 3.64 | -0.13 | -3.45% | 3.69 | 3.93 | 3.5235 | 2,337 |
| Dec 11 2020 | 3.77 | -0.57 | -13.13% | 4.1033 | 4.1033 | 3.51 | 4,277 |
| Dec 10 2020 | 4.34 | 0.53 | 13.91% | 3.81 | 4.34 | 3.81 | 6,729 |
| Dec 09 2020 | 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 0 |
| Dec 08 2020 | 3.81 | 0.29 | 8.22% | 3.7761 | 3.81 | 3.76 | 580 |
| Dec 07 2020 | 3.5206 | -0.26 | -6.86% | 3.72 | 3.72 | 3.5206 | 740 |
| Dec 04 2020 | 3.78 | 0.00 | +0.00% | 4.00 | 4.00 | 3.78 | 0 |
| Dec 04 2020 | 3.78 | -0.05 | -1.36% | 4.00 | 4.00 | 3.78 | 307 |
| Dec 03 2020 | 3.8322 | 0.00 | +0.00% | 3.8322 | 3.8322 | 3.8322 | 0 |
| Dec 03 2020 | 3.8322 | -0.27 | -6.53% | 3.8322 | 3.8322 | 3.8322 | 1,000 |
