BCTXF

Briacell Therapeutics (QB) Historical Data

BCTXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Mar 01 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 26 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 25 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 24 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 23 2021 5.95 -0.08 -1.32% 6.018 6.018 5.95 2,095
Feb 22 2021 6.0293 -0.14 -2.27% 6.20 6.3492 6.0293 2,571
Feb 19 2021 6.1691 0.83 15.53% 5.59 6.1691 5.59 554
Feb 18 2021 5.34 0.00 +0.00% 5.55 5.55 5.14 0
Feb 18 2021 5.34 -0.13 -2.38% 5.55 5.55 5.14 1,803
Feb 17 2021 5.47 0.25 4.79% 5.23 5.47 4.9405 3,585
Feb 16 2021 5.22 0.00 +0.00% 4.89 5.2841 4.89 0
Feb 16 2021 5.22 0.42 8.8% 4.89 5.2841 4.89 4,389
Feb 15 2021 4.798 0.00 +0.00% 4.7069 4.798 4.7069 0
Feb 12 2021 4.798 0.30 6.62% 4.7069 4.798 4.7069 5,672
Feb 11 2021 4.50 0.00 +0.00% 4.33 4.50 4.27 0
Feb 11 2021 4.50 0.17 3.93% 4.33 4.50 4.27 3,962
Feb 10 2021 4.33 0.00 +0.00% 4.33 4.33 4.33 0
Feb 10 2021 4.33 0.00 0.0% 4.33 4.33 4.33 0
Feb 09 2021 4.33 0.34 8.46% 4.39 4.39 4.33 1,002
Feb 08 2021 3.9923 0.00 +0.00% 4.05 4.0707 3.9923 0
Feb 08 2021 3.9923 -0.04 -0.94% 4.05 4.0707 3.9923 462
Feb 05 2021 4.03 -0.64 -13.7% 4.1901 4.1901 4.03 1,500
Feb 04 2021 4.67 0.00 0.0% 4.67 4.67 4.67 0
Feb 03 2021 4.67 0.79 20.3% 4.29 4.67 4.29 2,199
Feb 02 2021 3.8821 0.00 +0.00% 3.8821 3.8821 3.8821 0
Feb 02 2021 3.8821 0.00 0.0% 3.8821 3.8821 3.8821 0
Feb 01 2021 3.8821 -0.87 -18.27% 3.67 3.89 3.51 3,254
Jan 29 2021 4.75 0.00 0.0% 4.75 4.75 4.75 0
Jan 28 2021 4.75 -0.39 -7.59% 4.75 4.75 4.75 142
Jan 27 2021 5.14 -0.04 -0.77% 5.1464 5.15 5.14 420
Jan 26 2021 5.18 0.00 +0.00% 5.18 5.18 5.18 0
Jan 26 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 25 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 22 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 21 2021 5.18 0.00 0.0% 5.18 5.18 5.18 0
Jan 20 2021 5.18 -0.32 -5.82% 5.262 5.262 5.18 2,300
Jan 19 2021 5.50 -0.01 -0.18% 5.50 5.50 5.50 245
Jan 18 2021 5.51 0.00 +0.00% 5.51 5.51 5.51 0
Jan 15 2021 5.51 0.00 +0.00% 5.51 5.51 5.51 0
Jan 15 2021 5.51 0.08 1.47% 5.51 5.51 5.51 866
Jan 14 2021 5.43 0.00 0.0% 5.43 5.43 5.43 0
Jan 13 2021 5.43 0.00 0.0% 5.43 5.43 5.43 0
Jan 12 2021 5.43 0.22 4.13% 6.0536 6.0536 5.43 1,668
Jan 11 2021 5.2147 -0.69 -11.75% 5.2147 5.2147 5.2147 100
Jan 08 2021 5.9088 0.00 +0.00% 5.9088 5.9088 5.9088 0
Jan 08 2021 5.9088 0.00 0.0% 5.9088 5.9088 5.9088 0
Jan 07 2021 5.9088 1.10 22.8% 5.50 5.9088 5.50 2,070
Jan 06 2021 4.8116 0.00 0.0% 4.8116 4.8116 4.8116 0
Jan 05 2021 4.8116 0.64 15.39% 4.439 4.8124 4.439 1,118
Jan 04 2021 4.17 0.00 0.0% 4.17 4.17 4.17 0
Jan 01 2021 4.17 0.00 +0.00% 4.2151 4.50 4.12 0
Dec 31 2020 4.17 0.09 2.08% 4.2151 4.50 4.12 645
Dec 30 2020 4.085 0.00 0.0% 4.085 4.085 4.085 0
Dec 29 2020 4.085 -1.26 -23.5% 4.4558 4.78 4.085 1,033
Dec 28 2020 5.34 0.00 +0.00% 5.34 5.34 5.34 0
Dec 28 2020 5.34 1.20 28.83% 5.34 5.34 5.34 627
Dec 25 2020 4.145 0.00 +0.00% 4.145 4.145 4.145 0
Dec 24 2020 4.145 0.00 0.0% 4.145 4.145 4.145 0
Dec 23 2020 4.145 0.66 19.04% 3.9362 4.2095 3.9362 1,920
Dec 22 2020 3.482 -0.36 -9.4% 3.482 3.482 3.482 150
Dec 21 2020 3.8434 0.00 0.0% 3.8434 3.8434 3.8434 0
Dec 18 2020 3.8434 0.00 0.0% 3.8434 3.8434 3.8434 0
Dec 17 2020 3.8434 -0.39 -9.15% 3.84 3.8434 3.84 521
Dec 16 2020 4.2307 -0.09 -2.18% 4.71 4.71 4.2307 1,198
Dec 15 2020 4.325 0.00 +0.00% 3.57 4.33 3.57 0
Dec 15 2020 4.325 0.69 18.82% 3.57 4.33 3.57 1,414
Dec 14 2020 3.64 -0.13 -3.45% 3.69 3.93 3.5235 2,337
Dec 11 2020 3.77 -0.57 -13.13% 4.1033 4.1033 3.51 4,277
Dec 10 2020 4.34 0.53 13.91% 3.81 4.34 3.81 6,729
Dec 09 2020 3.81 0.00 0.0% 3.81 3.81 3.81 0
Dec 08 2020 3.81 0.29 8.22% 3.7761 3.81 3.76 580
Dec 07 2020 3.5206 -0.26 -6.86% 3.72 3.72 3.5206 740
Dec 04 2020 3.78 0.00 +0.00% 4.00 4.00 3.78 0
Dec 04 2020 3.78 -0.05 -1.36% 4.00 4.00 3.78 307
Dec 03 2020 3.8322 0.00 +0.00% 3.8322 3.8322 3.8322 0
Dec 03 2020 3.8322 -0.27 -6.53% 3.8322 3.8322 3.8322 1,000


Your Recent History
USOTC
BCTXF
Briacell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.