ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.07
      0.47%
      US Tech 100
      18,981.20
      0.28%
      Dow Jones
      41,379.52
      0.69%
      Brent Oil
      71.605
      -0.51%
      Bitcoin
      59,858.07
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bri Chem Corp (QB) (BRYFF) Quote

      Bri Chem Corp (QB)

      Bri Chem Corp (QB) (BRYFF)

      USOTC
      0.25
      0.02
      ( 8.70% )
      Updated: 14:58:48
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.25
      Bid
      0.1697
      Ask
      0.2478
      Volume
      31,500
      0.25 Day's Range 0.25
      0.011 52 Week Range 0.6869
      Market Cap
      6.621M
      Previous Close
      0.23
      Open
      0.25
      Last Trade
      2500
      @
      0.25
      Last Trade Time
      11:14:58
      Financial Volume
      $ 7,875
      VWAP
      0.25
      Average Volume (3m)
      53,988
      Shares Outstanding
      26,482,981
      Dividend Yield
      -
      PE Ratio
      9.62
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.04M
      Net Profit
      909k

      About Bri Chem Corp (QB)

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.brichemcorp.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Bri Chem Corp (QB) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker BRYFF. The last closing price for Bri Chem (QB) was $0.23. Over the last year, Bri Chem (QB) shares have traded in a share price range of $ 0.011 to $ 0.6869.

      Bri Chem (QB) currently has 26,482,981 shares outstanding. The market capitalization of Bri Chem (QB) is $6.09 million. Bri Chem (QB) has a price to earnings ratio (PE ratio) of 9.62.

      Ask ADVFN Intelligence (AI)

      BRYFF Latest News

      More News

      Home Country News Release - Bri-Chem opens a new drilling fluids warehouse in Rosetown, Saskatchewan

      July 11 2013
      OTC Markets

      Supplemental Information

      Fri, May 24, 2013 04:25 - Bri-Chem Corp. (BRYFF: Grey Market) released their Supplemental Information concerning Management Information Circular - May 9 2013. To read the complete report, please...

      May 24 2013
      OTC Markets

      Supplemental Information

      Fri, May 24, 2013 04:24 - Bri-Chem Corp. (BRYFF: Grey Market) released their Supplemental Information concerning Notice of Annual Meeting - May 9 2013. To read the complete report, please visit:...

      May 24 2013
      OTC Markets

      Proxy Materials

      Fri, May 24, 2013 04:23 - Bri-Chem Corp. (BRYFF: Grey Market) released their Proxy Materials concerning Form of Proxy - June 11 2013. To read the complete report, please visit:...

      May 24 2013
      OTC Markets

      Supplemental Information

      Fri, May 24, 2013 04:13 - Bri-Chem Corp. (BRYFF: Grey Market) released their Supplemental Information concerning 52-109F2 - Certification of Interim Filings - CFO - May 13 2013. To read the...

      May 24 2013
      OTC Markets

      Supplemental Information

      Fri, May 24, 2013 04:10 - Bri-Chem Corp. (BRYFF: Grey Market) released their Supplemental Information concerning 52-109F2 - Certification of Interim Filings - CEO - May 13 2013. To read the...

      May 24 2013
      OTC Markets

      Management Discussion and Analysis

      Fri, May 24, 2013 04:08 - Bri-Chem Corp. (BRYFF: Grey Market) released their Management Discussion and Analysis concerning Management Discussion and Analysis - March 31, 2013. To read the complete...

      May 24 2013
      OTC Markets

      Quarterly Report

      Fri, May 24, 2013 04:07 - Bri-Chem Corp. (BRYFF: Grey Market) released their Quarterly Report concerning First Quarter Interim Report. To read the complete report, please visit:...

      May 24 2013
      OTC Markets

      Home Country News Release - Bri-Chem Announces 2013 First Quarter Results

      May 24 2013
      OTC Markets

      Supplemental Information

      Wed, Apr 03, 2013 01:36 - Bri-Chem Corp. (BRYFF: Grey Market) released their Supplemental Information concerning 52-109F1 - Certification of Annual Filings - CFO - March 29 2013. To read the...

      April 03 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.166.66666666670.150.250.151710000.22819131CS
      40.0738.88888888890.180.250.15553480.22368268CS
      120.014.166666666670.240.250.125539880.21012669CS
      26-0.06-19.35483870970.310.3120.125418530.22218182CS
      520.13947126.1829367590.110530.68690.011255340.2660007CS
      1560.17212.50.080.68690.011234690.22861311CS
      2600000.25000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      ONCIOn4 Communications Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.05M
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		10k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		188
      HLTHQCue Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.97k
      GWSNGulf West Security Network Inc (CE)
      $ 0.0001
      (-99.97%)
      		105
      BZWRBusiness Warrior Corporation (CE)
      $ 0.000001
      (-99.83%)
      		10k
      TLGNEver Harvest International Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		4.16k
      COUVCorporate Universe Inc (CE)
      $ 0.0002
      (-99.50%)
      		23.19k
      VENGVision Energy Corporation (CE)
      $ 0.000001
      (-99.50%)
      		565
      VTXBVortex Brands Company (PK)
      $ 0.0005
      (25.00%)
      		352.86M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0003
      (20.00%)
      		283.58M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.00015
      (-50.00%)
      		248.83M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0004
      (-20.00%)
      		170.65M
      SNWRSanwire Corporation (PK)
      $ 0.00075
      (25.00%)
      		101.6M

      Discussion

      View Full Feed
      stju1979 stju1979 4 minutes ago
      I don’t have any funds left but if I do, I would clean out .0125.
      ZHUD
      asp42001 asp42001 4 minutes ago
      Apple OpenAI "Images" For USIO?

      Can Apple-Pay Support old news help promo/demo USIO's image?

      Image-Is-Everything in the LQQk-alike world of prepaid networking FiCentive smart-cards.

      Apple-Pay OpenAI USIO support?... DEAL!
      USIO
      Momentum_Scalper Momentum_Scalper 4 minutes ago
      RSI way back down at 40. Plenty of room to run.
      ASII
      Monksdream Monksdream 4 minutes ago
      TIL $81 the old fart scores again
      kenjiroo kenjiroo 5 minutes ago
      Summer ends 22 sept Means he missed another … deadline lol what’s new ?
      TPTW
      glenn1919 glenn1919 6 minutes ago
      SURG...............................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
      SURG
      shoondale shoondale 6 minutes ago
      Jane and everyone else are going to do other activities besides HAD. That is why they are celebrities. If you take an unbiased look at the post, Mr. Blagman is merely wetting everyone's whistle with the tip of the iceberg of what is coming.
      MWWC
      Shawonsarker84 Shawonsarker84 6 minutes ago
      If T6 clears today, I am going to cry 🤣🤣🤣
      AAPJ
      Seriously123 Seriously123 6 minutes ago
      Just because your dad had success in treasure hunting and you are trying to live up to such high standards. He probably would be ashamed you turned into a keyboard warrior from your couch. Maybe you should try to get up and move around every once and a while. It will be good for your health. Lol
      SFRX
      work-n-hard work-n-hard 6 minutes ago
      DJT: Gap closed
      DJT
      Jimmy Joe Jimmy Joe 6 minutes ago
      Did you short $GME Rick~? Or are you hoping to get shares cheaper~?

      $GME may be in a position to ATM at will continuously building their cash on hand.
      GME
      YFin42 YFin42 6 minutes ago
      Also noticed this was filed on 8/6/2024 under the same exact address as the filings on 8/1 under Spo Global

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=Address&directionType=Initial&searchNameOrder=ALLUREMARBLE%20L240003523140&aggregateId=flal-l2
      SPOM
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      Yeah this is one of those stocks that you treat like a hot potato....don't hold it long.
      Dumped this junk yesterday thank goodness. New yearly low today
      HOLO
      northofadollar northofadollar 6 minutes ago
      seriously123...haters are going to hate and that's just the way it is. If they post day after day here without owning any shares it shows you who they are. BTW when did you last speak to KK?
      SFRX
      Bountiful_Harvest Bountiful_Harvest 7 minutes ago
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tmf&uf=0&type=2&size=2&sid=3720929&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1947745273&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
      TMF
      Dcab Dcab 7 minutes ago
      Thanks, appears we are getting very close. JMO
      CNNA
      Threeflight Threeflight 7 minutes ago
      Of course you don't remember them lol. Here they are straight from the dementia's mouth. The one is literally HIM SAYING IT ON VIDEO. Is that legit enough for you?

      Racial jungle quote....

      https://www.snopes.com/fact-check/biden-racial-jungle-quote/

      You
      Investor2014 Investor2014 7 minutes ago
      That study actually makes a lol sense as the first time I've seen a plausible explanation for the fact than amyloid plaque is not directly correlated to AD dementia.

      The fact that a large proportion of people with PET indication of plaque don't exhibit dementia has always been the ele
      AVXL
      Seriously123 Seriously123 8 minutes ago
      Nevermind...I don't know what I was thinking.

      I just don't care what your opinion is. It changes nothing.

      Later!!!
      SFRX
      Lazarus Lazarus 8 minutes ago
      Ha! interesting!
      FCCN
      getmoreshares getmoreshares 8 minutes ago
      $892 at .0125
      ZHUD
      gfp927z gfp927z 8 minutes ago
      Bigworld, I'm wondering if the miners are starting to play catch up with bullion in earnest? They've lagged a lot, but have the 'leverage' aspect to their bottom line earnings as bullion rises, so could really fly at some point. Might be starting?

      Looking at the broader S+P 500,
      NVDA
      AugustaFriends AugustaFriends 8 minutes ago
      That's is true, Under $5 stocks are all Penny Stocks/OTC stocks now...
      glenn1919 glenn1919 8 minutes ago
      IMRX................................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
      IMRX
      StayHumble StayHumble 8 minutes ago
      Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
      UBQU

      Your Recent History

      USOTC
      BRYFF
      Bri Chem (QB)
      Delayed Upgrade Clock