Breaking Data Corp Stock Price - BKDCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Breaking Data Corp (QB) BKDCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0114 -0.93% 1.2146 1.2364 1.1952 1.1952 1.226 16:00:09
Bid Price Ask Price Spread Spread % News
1.17 1.27 0.1 7.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 1,962 $ 1.2012 $ 2.36k 19.11k 0.32 - 2.33
Last Trade Time Type Quantity Stock Price Currency
12:08:36 100 $1.21 USD

Breaking Data Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.44M 27.53M $ -3.99M - -8.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Breaking Data Corp (QB) News

Latest BKDCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKDCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.381.39571.13021.22422k28k11k-0.1654-11.99%
1 Month1.62591.711.13021.5236750143k27k-0.4113-25.30%
3 Months1.532.331.13021.75350165k21k-0.3154-20.61%
6 Months0.32082.330.32081.74130165k10k0.8938278.62%
1 Year0.32452.330.32081.70670165k8k0.8901274.30%
3 Years0.32452.330.32081.70670165k8k0.8901274.30%
5 Years0.32452.330.32081.70670165k8k0.8901274.30%

Breaking Data Corp (QB) Description

About Breaking Data Corp.: Breaking Data Corp. is a technology provider of semantic search, machine learning and natural language processing ("NLP"). The Company's technology platform has many practical applications, in multiple business and consumer verticals that are immersed in massive media and data rich settings. The Company's showcase app, BreakingSports, utilizes semantic machine learning and NLP to track social media in a fully automated, real-time manner for significant sports information and events and distributes summarized information through real-time push notifications to consumers. Find out more at About GiveMeSport: GiveMeSport, Breaking Data's recent acquisition, is a leading next generation sports media company with the largest single publisher Facebook page in the world, with over 25.9 million fans. The next largest single sports publisher Facebook page is ESPN with 15.2 fans. GiveMeSport content generates over 3.6 billion impressions (Feb-17), reaching over 138 million unique users (Feb-17) per month on Facebook alone.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.