Braxia Scientific (PK) Stock Price

-0.026 (-8.1%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Braxia Scientific Corporation (PK) SHRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.026 -8.1% 0.295 15:59:04
Open Price Low Price High Price Close Price Prev Close
0.34045 0.293 0.34045 0.321
Bid Price Ask Price Spread News
0.295 0.30 0.005 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
437 921,168 $ 0.307836 $ 283,569 - 0.25 - 1.74
Last Trade Time Type Quantity Stock Price Currency
16:04:25 10 $ 0.295 USD

Braxia Scientific (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHRMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40470.41330.2930.353866475,520-0.1097-27.11%
1 Month0.310.66390.2610.4605443865,007-0.015-4.84%
3 Months0.6550.71750.2610.4584344707,526-0.36-54.96%
6 Months0.501.21230.2610.6047481,086,631-0.205-41.0%
1 Year0.9581.740.250.6510695811,295-0.663-69.21%
3 Years0.4570271.740.2210.6512554740,716-0.16203-35.45%
5 Years0.401.740.2210.6512544738,200-0.105-26.25%

Your Recent History
Braxia Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.