SHRMF

Braxia Scientific (PK) Stock Price

0.3548
-0.0224 (-5.94%)
0.3548

Low
0.25

52 Week Range

High
1.74

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Braxia Scientific Corporation (PK) SHRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0224 -5.94% 0.3548 16:00:45
Open Price Low Price High Price Close Price Prev Close
0.377 0.33 0.377 0.3548 0.3772
Bid Price Ask Price Spread News
0.35 0.38 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
408 805,040 $ 0.350458 $ 282,133 - 0.25 - 1.74
Last Trade Time Type Quantity Stock Price Currency
15:56:40 300 $ 0.3548 USD

Braxia Scientific (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHRMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.470.330.3935229357,590-0.1152-24.51%
1 Month0.3650.66390.2610.4611543851,047-0.0102-2.79%
3 Months0.790.810.2610.4874708763,013-0.4352-55.09%
6 Months0.4311.21230.2610.60441391,086,906-0.0762-17.68%
1 Year0.7561.740.250.6540235822,535-0.4012-53.07%
3 Years0.4570271.740.2210.652043750,124-0.10223-22.37%
5 Years0.401.740.2210.652042747,584-0.0452-11.3%


Your Recent History
USOTC
SHRMF
Braxia Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.