ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,001.47
      -0.19%
      US Tech 100
      16,779.20
      -0.93%
      Dow Jones
      37,962.58
      0.50%
      Brent Oil
      86.825
      0.47%
      Bitcoin
      64,652.21
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Braxia Scientific Corporation (PK) (BRAXF)

      7. Braxia Scientific Corporation (PK) (BRAXF) Historical

      BRAXF Braxia Scientific Corporation (PK)

      0.006
      0.00 (0.00%)
      Last Updated: 09:30:13
      Delayed by 15 minutes

      BRAXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 786
      Apr 17 2024 0.0055 -0.0016 -22.54% 0.00734 0.00734 0.0055 290,039
      Apr 16 2024 0.0071 0.0001 1.43% 0.0073 0.00734 0.0071 25,501
      Apr 15 2024 0.007 -0.0003 -4.11% 0.0069 0.007 0.006 118,365
      Apr 12 2024 0.0073 0.0001 1.39% 0.0075 0.0075 0.007 138,800
      Apr 11 2024 0.0072 0.0002 2.86% 0.0073 0.0073 0.00655 32,124
      Apr 10 2024 0.007 0.0004 6.06% 0.0065 0.0075 0.0065 23,315
      Apr 09 2024 0.0066 -0.001 -13.16% 0.0076 0.0076 0.0066 43,500
      Apr 08 2024 0.0076 0.0001 1.33% 0.0076 0.0076 0.007 13,575
      Apr 05 2024 0.0075 0.00046 6.53% 0.0074 0.008 0.007 9,239
      Apr 04 2024 0.00704 0.00034 5.07% 0.00665 0.008 0.0065 254,788
      Apr 03 2024 0.0067 -0.00006 -0.89% 0.00688 0.007 0.0067 13,686
      Apr 02 2024 0.00676 0.00024 3.68% 0.0064 0.00676 0.0064 65,342
      Apr 01 2024 0.00652 0.00012 1.87% 0.0064 0.00676 0.0064 132,660
      Mar 28 2024 0.0064 0.00 0.00% 0.0064 0.007 0.0064 11,745
      Mar 27 2024 0.0064 -0.0006 -8.57% 0.00684 0.007 0.0063 15,090
      Mar 26 2024 0.007 0.00064 10.10% 0.0061 0.007 0.0061 61,617
      Mar 25 2024 0.006358 0.0001 1.57% 0.00635 0.0067 0.006175 31,737
      Mar 22 2024 0.00626 0.00106 20.38% 0.0067 0.0067 0.0055 161,850
      Mar 21 2024 0.0052 -0.0003 -5.45% 0.007 0.007 0.0052 295,188
      Mar 20 2024 0.0055 -0.001 -15.38% 0.006 0.0068 0.0055 95,039
      Mar 19 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 13,946
      Mar 18 2024 0.0065 0.00 0.00% 0.0061 0.00664 0.0061 46,265
      Mar 15 2024 0.0065 0.0004 6.56% 0.0061 0.0069 0.0061 39,671
      Mar 14 2024 0.0061 0.0001 1.67% 0.0061 0.0065 0.0061 27,449
      Mar 13 2024 0.006 -0.0009 -13.04% 0.0088 0.0088 0.006 189,028
      Mar 12 2024 0.0069 0.0009 15.00% 0.006 0.0076 0.006 71,324
      Mar 11 2024 0.006 -0.0013 -17.81% 0.008 0.008 0.0055 947,636
      Mar 08 2024 0.0073 0.00005 0.69% 0.00725 0.008 0.007 413,024
      Mar 07 2024 0.00725 0.0005 7.41% 0.0068 0.0076 0.00665 140,673
      Mar 06 2024 0.00675 -0.00035 -4.93% 0.007 0.007 0.0065 43,726
      Mar 05 2024 0.0071 0.0006 9.23% 0.00696 0.0074 0.00696 158,207
      Mar 04 2024 0.0065 -0.0007 -9.72% 0.0065 0.0077 0.006386 284,853
      Mar 01 2024 0.0072 0.00025 3.60% 0.00722 0.00722 0.0065 73,143
      Feb 29 2024 0.00695 -0.00015 -2.11% 0.00704 0.0074 0.0065 39,515
      Feb 28 2024 0.0071 0.00032 4.64% 0.0072 0.0077 0.0065 145,456
      Feb 27 2024 0.006785 -0.0002 -2.79% 0.0073 0.0073 0.00675 43,933
      Feb 26 2024 0.00698 -0.00012 -1.69% 0.0065 0.0075 0.0065 128,486
      Feb 23 2024 0.0071 -0.00012 -1.66% 0.0065 0.0074 0.0065 4,187
      Feb 22 2024 0.00722 0.00006 0.84% 0.0075 0.0075 0.0065 55,984
      Feb 21 2024 0.00716 0.00019 2.68% 0.00705 0.00722 0.0065 14,230
      Feb 20 2024 0.006973 0.00032 4.86% 0.0063 0.0077 0.0063 313,945
      Feb 16 2024 0.00665 0.00015 2.31% 0.00675 0.00675 0.0063 49,569
      Feb 15 2024 0.0065 0.0001 1.56% 0.0065 0.0071 0.0063 323,502
      Feb 14 2024 0.0064 0.0007 12.28% 0.0059 0.0064 0.00577 40,938
      Feb 13 2024 0.0057 0.0001 1.79% 0.0058 0.0065 0.0057 247,645
      Feb 12 2024 0.0056 0.00012 2.19% 0.0056 0.006 0.005 31,294
      Feb 09 2024 0.00548 -0.00058 -9.57% 0.00578 0.00578 0.005 314,358
      Feb 08 2024 0.00606 0.00042 7.45% 0.0056 0.00612 0.0056 11,658
      Feb 07 2024 0.00564 0.00064 12.80% 0.00562 0.00564 0.0049 49,890
      Feb 06 2024 0.005 -0.0015 -23.08% 0.0062 0.00648 0.0043 72,943
      Feb 05 2024 0.0065 0.00102 18.62% 0.00532 0.0065 0.005 94,887
      Feb 02 2024 0.00548 0.00048 9.60% 0.005 0.0058 0.005 79,329
      Feb 01 2024 0.005 -0.00048 -8.76% 0.005 0.0055 0.005 54,977
      Jan 31 2024 0.00548 0.00008 1.48% 0.0054 0.00548 0.005 103,395
      Jan 30 2024 0.0054 0.00 0.00% 0.00548 0.0058 0.005 3,854
      Jan 29 2024 0.0054 0.0004 8.00% 0.0054 0.0058 0.0048 151,310
      Jan 26 2024 0.005 -0.0008 -13.79% 0.00515 0.0058 0.005 55,494
      Jan 25 2024 0.0058 0.001 20.83% 0.005 0.0058 0.0045 211,544
      Jan 24 2024 0.0048 0.0003 6.66% 0.0045 0.00528 0.0045 127,097
      Jan 23 2024 0.0045 -0.00065 -12.62% 0.00528 0.00528 0.0045 45,855
      Jan 22 2024 0.00515 -0.00015 -2.83% 0.0056 0.0056 0.0046 223,721

      Your Recent History

      USOTC
      BRAXF
      Braxia Scientific (PK)
      Delayed Upgrade Clock