BRAXF

Braxia Scientific (PK) Historical Data

BRAXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.032 0.00 0.0% 0.032 0.036 0.032 97,801
Nov 25 2022 0.032 0.00 +0.00% 0.032 0.032 0.032 0
Nov 25 2022 0.032 -0.001 -3.03% 0.032 0.032 0.032 5,041
Nov 24 2022 0.033 0.00 +0.00% 0.032 0.035 0.032 0
Nov 23 2022 0.033 0.00 0.0% 0.032 0.035 0.032 47,537
Nov 22 2022 0.033 -0.002 -5.71% 0.032 0.03425 0.032 32,549
Nov 21 2022 0.035 0.0033 10.41% 0.032 0.035 0.032 127,980
Nov 18 2022 0.0317 0.00 +0.00% 0.031 0.032 0.02945 0
Nov 18 2022 0.0317 0.0007 2.26% 0.031 0.032 0.02945 534,633
Nov 17 2022 0.031 -0.0023 -6.91% 0.03215 0.03538 0.031 44,841
Nov 16 2022 0.0333 0.0001 0.3% 0.0331 0.035 0.0295 171,810
Nov 15 2022 0.0332 0.0007 2.15% 0.03 0.0395 0.03 364,522
Nov 14 2022 0.0325 0.00 +0.00% 0.03 0.035 0.03 0
Nov 14 2022 0.0325 0.00 0.0% 0.03 0.035 0.03 111,909
Nov 11 2022 0.0325 0.0003 0.93% 0.0323 0.035 0.03 238,648
Nov 10 2022 0.0322 -0.0003 -0.92% 0.0345 0.0346 0.03 34,300
Nov 09 2022 0.0325 -0.0035 -9.72% 0.033 0.03445 0.0292 193,370
Nov 08 2022 0.036 0.00 +0.00% 0.0354 0.0386 0.033 0
Nov 08 2022 0.036 0.00017 0.47% 0.0354 0.0386 0.033 105,314
Nov 07 2022 0.03583 -0.00062 -1.7% 0.032 0.036515 0.032 51,506
Nov 04 2022 0.03645 0.00 +0.00% 0.0375 0.0375 0.0335 0
Nov 04 2022 0.03645 0.00295 8.81% 0.0375 0.0375 0.0335 77,744
Nov 03 2022 0.0335 -0.0015 -4.29% 0.0335 0.036 0.031 132,568
Nov 02 2022 0.035 0.00 +0.00% 0.033 0.0365 0.031 0
Nov 02 2022 0.035 -0.00197 -5.33% 0.033 0.0365 0.031 685,142
Nov 01 2022 0.03697 -0.00044 -1.16% 0.035 0.037 0.033 298,414
Oct 31 2022 0.037405 0.00 +0.00% 0.038 0.042 0.037 0
Oct 31 2022 0.037405 -0.0016 -4.09% 0.038 0.042 0.037 57,514
Oct 28 2022 0.039 0.0002 0.52% 0.03605 0.04 0.036 95,476
Oct 27 2022 0.0388 0.0001 0.26% 0.036 0.041 0.036 51,379
Oct 26 2022 0.0387 0.00 +0.00% 0.036 0.0389 0.036 0
Oct 26 2022 0.0387 -0.0011 -2.76% 0.036 0.0389 0.036 4,245
Oct 25 2022 0.0398 0.0037 10.25% 0.03934 0.041 0.0361 27,238
Oct 24 2022 0.0361 0.00 +0.00% 0.0415 0.0415 0.036 0
Oct 24 2022 0.0361 -0.00378 -9.47% 0.0415 0.0415 0.036 113,971
Oct 21 2022 0.039875 0.00 +0.00% 0.03615 0.041775 0.034 0
Oct 21 2022 0.039875 0.00108 2.77% 0.03615 0.041775 0.034 405,418
Oct 20 2022 0.0388 0.0017 4.58% 0.034 0.0415 0.034 77,708
Oct 19 2022 0.0371 -0.00065 -1.72% 0.0366 0.04 0.0357 83,687
Oct 18 2022 0.03775 0.00025 0.67% 0.036 0.04 0.034 83,105
Oct 17 2022 0.0375 -0.00355 -8.65% 0.039 0.0419 0.03677 213,801
Oct 14 2022 0.04105 -0.00045 -1.08% 0.044 0.044 0.0391 74,343
Oct 13 2022 0.0415 0.0005 1.22% 0.039 0.0415 0.039 35,590
Oct 12 2022 0.041 -0.002 -4.65% 0.042 0.042 0.041 13,385
Oct 11 2022 0.043 0.00 +0.00% 0.04195 0.043 0.039 0
Oct 11 2022 0.043 0.002 4.88% 0.04195 0.043 0.039 55,592
Oct 10 2022 0.041 0.0035 9.33% 0.03925 0.0421 0.039 132,290
Oct 07 2022 0.0375 0.0009 2.46% 0.035 0.04 0.035 54,917
Oct 06 2022 0.0366 0.00 +0.00% 0.0325 0.0372 0.0325 0
Oct 06 2022 0.0366 -0.0004 -1.08% 0.0325 0.0372 0.0325 17,100
Oct 05 2022 0.037 -0.0009 -2.37% 0.0379 0.0419 0.0325 240,605
Oct 04 2022 0.0379 0.00 +0.00% 0.03315 0.0406 0.033 0
Oct 04 2022 0.0379 0.0044 13.13% 0.03315 0.0406 0.033 369,566
Oct 03 2022 0.0335 -0.005 -12.99% 0.037 0.043 0.0319 1,000,806
Sep 30 2022 0.0385 0.00 +0.00% 0.0371 0.0424 0.036 0
Sep 30 2022 0.0385 -0.0015 -3.75% 0.0371 0.0424 0.036 45,185
Sep 29 2022 0.04 -0.002 -4.76% 0.042 0.04244 0.039 156,805
Sep 28 2022 0.042 0.00 0.0% 0.042 0.0445 0.04 191,908
Sep 27 2022 0.042 0.00 0.0% 0.042 0.0445 0.042 98,747
Sep 26 2022 0.042 0.00 +0.00% 0.043 0.04445 0.042 0
Sep 26 2022 0.042 -0.001 -2.33% 0.043 0.04445 0.042 65,666
Sep 23 2022 0.043 -0.0011 -2.49% 0.043 0.045 0.043 173,916
Sep 22 2022 0.0441 -0.00046 -1.03% 0.044 0.0452 0.044 82,631
Sep 21 2022 0.04456 -0.00039 -0.87% 0.046 0.046 0.044 42,987
Sep 20 2022 0.04495 -0.00175 -3.75% 0.045 0.0461 0.044 50,180
Sep 19 2022 0.0467 0.0007 1.52% 0.046 0.0505 0.045 42,572
Sep 16 2022 0.046 0.00 +0.00% 0.047826 0.0497 0.046 0
Sep 16 2022 0.046 -0.0004 -0.86% 0.047826 0.0497 0.046 63,926
Sep 15 2022 0.0464 0.00 +0.00% 0.053 0.053 0.0458 0
Sep 15 2022 0.0464 -0.00122 -2.56% 0.053 0.053 0.0458 207,141
Sep 14 2022 0.04762 0.00 +0.00% 0.046 0.054449 0.0419 0
Sep 14 2022 0.04762 -0.00238 -4.76% 0.046 0.054449 0.0419 299,276
Sep 13 2022 0.05 0.00 0.0% 0.046 0.0525 0.046 83,565
Sep 12 2022 0.05 0.00225 4.71% 0.0469 0.05 0.0462 119,411
Sep 09 2022 0.04775 -0.0006 -1.24% 0.04646 0.0493 0.046 82,686
Sep 08 2022 0.04835 0.00115 2.44% 0.046 0.0495 0.046 59,029
Sep 07 2022 0.0472 -0.0032 -6.35% 0.04775 0.050626 0.0451 44,364
Sep 06 2022 0.0504 0.00 +0.00% 0.0505 0.0505 0.045 0
Sep 06 2022 0.0504 0.0014 2.86% 0.0505 0.0505 0.045 218,390
Sep 05 2022 0.049 0.00 +0.00% 0.049 0.0504 0.045 0
Sep 02 2022 0.049 0.00 0.0% 0.049 0.0504 0.045 107,495
Sep 01 2022 0.049 -0.008 -14.04% 0.056 0.0582 0.049 412,859
Aug 31 2022 0.057 -0.003 -5.0% 0.058 0.0605 0.057 176,500