BRAV

Bravada (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bravada International Limited (PK) BRAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -5.0% 0.0057 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.006 0.00545 0.0064 0.0057 0.006
more quote information »

BRAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00660.00330.0060221,380,655-0.0003-5.0%
1 Month0.0060.00680.00330.00625611,440,433-0.0003-5.0%
3 Months0.00510.0140.00330.00806414,000,2810.000611.76%
6 Months0.0060.0230.00330.00971556,970,827-0.0003-5.0%
1 Year0.00370.0230.00050.00763135,459,3240.00254.05%
3 Years0.00060.0230.00030.00436125,813,4390.0051850.0%
5 Years0.00020.0230.00020.00317155,683,5140.00552,750.0%

BRAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0057 -0.0003 -5.0% 0.006 0.0064 0.00545 1,900,154
Aug 03 2021 0.006 0.00005 0.84% 0.0063 0.0063 0.0056 2,154,006
Aug 02 2021 0.00595 -0.00023 -3.72% 0.006 0.0066 0.0057 1,618,290
Jul 30 2021 0.00618 0.00048 8.42% 0.0057 0.0063 0.0057 1,403,849
Jul 29 2021 0.0057 -0.0003 -5.0% 0.0057 0.006 0.0057 67,259
Jul 28 2021 0.006 -0.0004 -6.25% 0.006 0.0062 0.0033 1,659,869
Jul 27 2021 0.0064 0.0003 4.92% 0.0066 0.0066 0.005 2,515,395
Jul 26 2021 0.0061 -0.0001 -1.61% 0.0061 0.0065 0.0058 283,379
Jul 23 2021 0.0062 -0.00035 -5.34% 0.0065 0.0068 0.0062 584,622
Jul 22 2021 0.00655 0.00035 5.65% 0.00605 0.0068 0.006 529,946
Jul 21 2021 0.0062 -0.0004 -6.06% 0.0065 0.0065 0.0062 891,034
Jul 20 2021 0.0066 0.0002 3.12% 0.006 0.0068 0.0055 1,109,007
Jul 19 2021 0.0064 0.0004 6.67% 0.0054 0.0064 0.0054 1,924,888
Jul 16 2021 0.006 0.00 0.0% 0.0059 0.0068 0.0059 2,747,338
Jul 15 2021 0.006 0.00 0.0% 0.006 0.00625 0.0059 891,207
Jul 14 2021 0.006 -0.00025 -4.0% 0.006 0.0065 0.0059 2,351,688
Jul 13 2021 0.00625 -0.00015 -2.34% 0.0064 0.0066 0.00599 1,221,100
Jul 12 2021 0.0064 -0.0001 -1.54% 0.0068 0.0068 0.0064 359,099
Jul 09 2021 0.0065 -0.0002 -2.99% 0.0068 0.0068 0.0064 791,631
Jul 08 2021 0.0067 0.0009 15.52% 0.0066 0.0068 0.006 4,963,009
Jul 07 2021 0.0058 -0.0002 -3.33% 0.006 0.0066 0.0058 742,050
Jul 06 2021 0.006 -0.0007 -10.45% 0.0062 0.0068 0.006 1,525,451
See More Historical Prices »


Your Recent History
USOTC
BRAV
Bravada (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.