Braingrid (GM) Stock Price - BGRDF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Braingrid Ltd (GM) BGRDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0043 0.0043 0.0043 0.0043 0.0043 19:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,500 $ 0.0043 $ 11 - 0.0001 - 0.15
Last Trade Time Type Quantity Stock Price Currency
09:29:46 500 $ 0.0043 USD

Braingrid (GM) News

Loading Messages....

Latest BGRDF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGRDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00430.000.0000.000.0%
1 Month0.00430.00430.00430.00432,7000.000.0%
3 Months0.00380.0090.00010.00348079,3460.000513.16%
6 Months0.03920.042830.00010.013664317,942-0.0349-89.03%
1 Year0.098330.150.00010.07756345,832-0.09403-95.63%
3 Years0.098330.150.00010.07756345,832-0.09403-95.63%
5 Years0.098330.150.00010.07756345,832-0.09403-95.63%


Your Recent History
USOTC
BGRDF
Braingrid ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.