BPIGF

BPI Energy (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
BPI Energy Holdings Inc (PK) BPIGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 14.29% 0.0032 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0032 0.0032 0.0032 0.0032 0.0028
more quote information »

BPIGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0025150.00350.00250.002679613,4300.0006927.24%
1 Month0.00270.0040.00210.003065166,1580.000518.52%
3 Months0.007550.0120.00150.0048811158,082-0.00435-57.62%
6 Months0.00070.01950.00070.0075863423,7990.0025357.14%
1 Year0.00040.01950.00010.0063441306,2690.0028700.0%
3 Years0.00090.01950.00010.0043897191,4310.0023255.56%
5 Years0.00020.01950.00010.0034031184,6050.0031,500.0%

BPIGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0032 0.0004 14.29% 0.0032 0.0032 0.0032 26,150
May 06 2021 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 26,683
May 05 2021 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 10,000
May 04 2021 0.0028 0.0003 12.0% 0.0028 0.0028 0.0028 3,517
May 03 2021 0.0025 -0.00002 -0.6% 0.0035 0.0035 0.0025 26,850
Apr 30 2021 0.002515 0.00002 0.6% 0.002515 0.002515 0.002515 100
Apr 29 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 7,000
Apr 28 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Apr 27 2021 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 1,000
Apr 26 2021 0.0027 0.0002 8.0% 0.0027 0.0027 0.0027 264,000
Apr 23 2021 0.0025 0.0001 4.17% 0.0025 0.0025 0.0025 2,650
Apr 22 2021 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Apr 21 2021 0.0024 -0.0016 -40.0% 0.0027 0.0027 0.0021 166,740
Apr 20 2021 0.004 0.0013 48.15% 0.003 0.004 0.003 151,200
Apr 19 2021 0.0027 0.00 0.0% 0.003 0.00365 0.0027 40,000
Apr 16 2021 0.0027 -0.0013 -32.5% 0.003 0.003 0.0027 17,500
Apr 15 2021 0.004 0.0008 25.0% 0.0032 0.004 0.0032 72,500
Apr 14 2021 0.0032 0.00 0.0% 0.0021 0.0032 0.0021 111,153
Apr 13 2021 0.0032 0.0005 18.52% 0.0027 0.0034 0.0024 283,800
Apr 12 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 2,145
Apr 09 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 4,000
See More Historical Prices »


Your Recent History
USOTC
BPIGF
BPI Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.