Company Name |
Stock Ticker Symbol |
Market |
Type |
BoxScore Brands Inc (PK) |
BOXS |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0014 |
-15.73% |
0.0075 |
11:36:40 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.0071 |
0.0065 |
0.0085 |
|
0.0089 |
more quote information »
BOXS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00765 | 0.0119 | 0.0065 | 0.0096661 | 2,632,613 | -0.00015 | -1.96% |
1 Month | 0.0066 | 0.0119 | 0.0051 | 0.00802 | 1,479,996 | 0.0009 | 13.64% |
3 Months | 0.0075 | 0.0119 | 0.0022 | 0.0066451 | 1,283,245 | 0.00 | 0.0% |
6 Months | 0.015 | 0.0235 | 0.001 | 0.0113519 | 2,111,820 | -0.0075 | -50.0% |
1 Year | 0.0104 | 0.0235 | 0.001 | 0.0119547 | 1,931,387 | -0.0029 | -27.88% |
3 Years | 0.0011 | 0.201 | 0.001 | 0.0146421 | 2,679,413 | 0.0064 | 581.82% |
5 Years | 0.021491 | 0.201 | 0.0008 | 0.0146562 | 1,978,202 | -0.01399 | -65.1% |
BOXS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 01 2023 |
0.0089 |
-0.0021 |
-19.09% |
0.011 |
0.0118 |
0.0072 |
4,297,189 |
Jan 31 2023 |
0.011 |
0.002 |
22.22% |
0.011 |
0.0119 |
0.01 |
1,620,949 |
Jan 30 2023 |
0.009 |
-0.002 |
-18.18% |
0.01075 |
0.011 |
0.00855 |
621,680 |
Jan 27 2023 |
0.011 |
0.0021 |
23.6% |
0.0089 |
0.011 |
0.0089 |
3,151,625 |
Jan 26 2023 |
0.0089 |
0.0019 |
27.14% |
0.00765 |
0.0102 |
0.0075 |
3,471,621 |
Jan 25 2023 |
0.007 |
-0.0009 |
-11.39% |
0.0079 |
0.0079 |
0.0068 |
947,100 |
Jan 24 2023 |
0.0079 |
0.0001 |
1.28% |
0.0072 |
0.0079 |
0.0072 |
160,450 |
Jan 23 2023 |
0.0078 |
0.0003 |
4.0% |
0.0076 |
0.0079 |
0.0063 |
645,917 |
Jan 20 2023 |
0.0075 |
0.0005 |
7.14% |
0.0051 |
0.0075 |
0.0051 |
636,450 |
Jan 19 2023 |
0.007 |
-0.0009 |
-11.39% |
0.007 |
0.007 |
0.0066 |
323,160 |
Jan 18 2023 |
0.0079 |
0.0009 |
12.86% |
0.0066 |
0.0079 |
0.0066 |
939,686 |
Jan 17 2023 |
0.007 |
0.00045 |
6.87% |
0.007 |
0.007 |
0.0061 |
256,889 |
Jan 13 2023 |
0.00655 |
-0.00015 |
-2.24% |
0.007 |
0.007 |
0.0061 |
373,176 |
Jan 12 2023 |
0.0067 |
-0.0003 |
-4.29% |
0.0067 |
0.007 |
0.0054 |
1,759,464 |
Jan 11 2023 |
0.007 |
0.0005 |
7.69% |
0.007 |
0.007 |
0.0052 |
1,264,111 |
Jan 10 2023 |
0.0065 |
-0.0007 |
-9.72% |
0.0074 |
0.0074 |
0.0055 |
472,129 |
Jan 09 2023 |
0.0072 |
0.0014 |
24.14% |
0.0065 |
0.0072 |
0.0051 |
1,948,316 |
Jan 06 2023 |
0.0058 |
-0.0028 |
-32.56% |
0.0075 |
0.0075 |
0.0058 |
5,689,710 |
Jan 05 2023 |
0.0086 |
0.00 |
0.0% |
0.0066 |
0.0087 |
0.0066 |
548,166 |
Jan 04 2023 |
0.0086 |
0.0017 |
24.64% |
0.0072 |
0.0086 |
0.0072 |
1,425,568 |
Jan 03 2023 |
0.0069 |
-0.0016 |
-18.82% |
0.0085 |
0.0085 |
0.0069 |
770,868 |
See More Historical Prices ยป