BOXS

BoxScore Brands Inc (PK)
0.0075
-0.0014 (-15.73%)
Company Name Stock Ticker Symbol Market Type
BoxScore Brands Inc (PK) BOXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -15.73% 0.0075 11:36:40
Open Price Low Price High Price Close Price Prev Close
0.0071 0.0065 0.0085 0.0089
more quote information »

BOXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007650.01190.00650.00966612,632,613-0.00015-1.96%
1 Month0.00660.01190.00510.008021,479,9960.000913.64%
3 Months0.00750.01190.00220.00664511,283,2450.000.0%
6 Months0.0150.02350.0010.01135192,111,820-0.0075-50.0%
1 Year0.01040.02350.0010.01195471,931,387-0.0029-27.88%
3 Years0.00110.2010.0010.01464212,679,4130.0064581.82%
5 Years0.0214910.2010.00080.01465621,978,202-0.01399-65.1%

BOXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0089 -0.0021 -19.09% 0.011 0.0118 0.0072 4,297,189
Jan 31 2023 0.011 0.002 22.22% 0.011 0.0119 0.01 1,620,949
Jan 30 2023 0.009 -0.002 -18.18% 0.01075 0.011 0.00855 621,680
Jan 27 2023 0.011 0.0021 23.6% 0.0089 0.011 0.0089 3,151,625
Jan 26 2023 0.0089 0.0019 27.14% 0.00765 0.0102 0.0075 3,471,621
Jan 25 2023 0.007 -0.0009 -11.39% 0.0079 0.0079 0.0068 947,100
Jan 24 2023 0.0079 0.0001 1.28% 0.0072 0.0079 0.0072 160,450
Jan 23 2023 0.0078 0.0003 4.0% 0.0076 0.0079 0.0063 645,917
Jan 20 2023 0.0075 0.0005 7.14% 0.0051 0.0075 0.0051 636,450
Jan 19 2023 0.007 -0.0009 -11.39% 0.007 0.007 0.0066 323,160
Jan 18 2023 0.0079 0.0009 12.86% 0.0066 0.0079 0.0066 939,686
Jan 17 2023 0.007 0.00045 6.87% 0.007 0.007 0.0061 256,889
Jan 13 2023 0.00655 -0.00015 -2.24% 0.007 0.007 0.0061 373,176
Jan 12 2023 0.0067 -0.0003 -4.29% 0.0067 0.007 0.0054 1,759,464
Jan 11 2023 0.007 0.0005 7.69% 0.007 0.007 0.0052 1,264,111
Jan 10 2023 0.0065 -0.0007 -9.72% 0.0074 0.0074 0.0055 472,129
Jan 09 2023 0.0072 0.0014 24.14% 0.0065 0.0072 0.0051 1,948,316
Jan 06 2023 0.0058 -0.0028 -32.56% 0.0075 0.0075 0.0058 5,689,710
Jan 05 2023 0.0086 0.00 0.0% 0.0066 0.0087 0.0066 548,166
Jan 04 2023 0.0086 0.0017 24.64% 0.0072 0.0086 0.0072 1,425,568
Jan 03 2023 0.0069 -0.0016 -18.82% 0.0085 0.0085 0.0069 770,868
See More Historical Prices ยป