PRZFF

Boundary Gold and Copper... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Boundary Gold and Copper Mining Ltd (PK) PRZFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.41% 0.024 16:10:17
Open Price Low Price High Price Close Price Prev Close
0.024 0.024 0.024 0.024 0.0241
more quote information »

PRZFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0240.000.0000.000.0%
1 Month0.02490.03470.0240.02827714,069-0.0009-3.61%
3 Months0.050550.0680.02340.043920315,027-0.02655-52.52%
6 Months0.0350.07160.02340.047297222,470-0.011-31.43%
1 Year0.0520.07570.0180.045169716,952-0.028-53.85%
3 Years0.11690.9670.00150.068110644,373-0.0929-79.47%
5 Years0.0010.9670.0010.08232534,9950.0232,300.0%

PRZFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.024 -0.0001 -0.41% 0.024 0.024 0.024 116
Jul 27 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 26 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 23 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 22 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 21 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 20 2021 0.0241 -0.0039 -13.93% 0.0241 0.0241 0.0241 200
Jul 19 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Jul 16 2021 0.028 0.0001 0.36% 0.028 0.028 0.028 2,200
Jul 15 2021 0.0279 0.0005 1.82% 0.0279 0.0279 0.0279 480
Jul 14 2021 0.0274 -0.00165 -5.68% 0.03 0.03 0.0274 24,635
Jul 13 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 12 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 09 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 08 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 07 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 06 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 02 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 01 2021 0.02905 0.00415 16.67% 0.0317 0.0347 0.0249 51,900
Jun 30 2021 0.0249 0.0015 6.41% 0.0249 0.0249 0.0249 5,000
Jun 29 2021 0.0234 -0.0074 -24.03% 0.0234 0.0234 0.0234 565
See More Historical Prices »


Your Recent History
USOTC
PRZFF
Boundary G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.