Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Sand and Gravel Co (CE) | BSND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 780.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 780.00 | 780.00 |
BSND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 790.00 | 790.00 | 780.00 | 780.00 | 6 | -10.00 | -1.27% |
| 3 Months | 800.00 | 800.00 | 780.00 | 797.33 | 15 | -20.00 | -2.50% |
| 6 Months | 800.00 | 810.00 | 775.00 | 784.69 | 69 | -20.00 | -2.50% |
| 1 Year | 800.00 | 830.00 | 775.00 | 789.29 | 52 | -20.00 | -2.50% |
| 3 Years | 690.00 | 830.00 | 545.00 | 722.03 | 22 | 90.00 | 13.04% |
| 5 Years | 560.00 | 830.00 | 540.00 | 650.37 | 19 | 220.00 | 39.29% |
BSND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 23 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 22 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 18 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 17 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 11 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 10 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 09 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 08 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 05 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 04 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 03 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 02 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Apr 01 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Mar 28 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
| Mar 27 2024 | 780.00 | -20.00 | -2.50% | 790.00 | 790.00 | 780.00 | 6 |
| Mar 26 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 38 |
| Mar 25 2024 | 800.00 | 15.00 | 1.91% | 800.00 | 800.00 | 800.00 | 1 |
